2002 (株)日清製粉グループ本社 の時系列データ [1992年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1992-12-30 | 1,060 | 1,080 | 1,030 | 1,050 | 125,000 | 715.54 |
1992-12-29 | 1,060 | 1,080 | 1,060 | 1,070 | 125,000 | 729.17 |
1992-12-28 | 1,140 | 1,140 | 1,070 | 1,080 | 154,000 | 735.98 |
1992-12-25 | 1,130 | 1,140 | 1,130 | 1,140 | 95,000 | 776.87 |
1992-12-24 | 1,130 | 1,150 | 1,130 | 1,140 | 86,000 | 776.87 |
1992-12-22 | 1,120 | 1,140 | 1,120 | 1,140 | 103,000 | 776.87 |
1992-12-21 | 1,140 | 1,140 | 1,120 | 1,130 | 89,000 | 770.06 |
1992-12-18 | 1,130 | 1,150 | 1,120 | 1,150 | 120,000 | 783.68 |
1992-12-17 | 1,100 | 1,140 | 1,100 | 1,120 | 117,000 | 763.24 |
1992-12-16 | 1,130 | 1,140 | 1,100 | 1,100 | 174,000 | 749.61 |
1992-12-15 | 1,090 | 1,130 | 1,080 | 1,130 | 134,000 | 770.06 |
1992-12-14 | 1,110 | 1,110 | 1,090 | 1,090 | 61,000 | 742.80 |
1992-12-11 | 1,140 | 1,140 | 1,120 | 1,120 | 1,002,000 | 763.24 |
1992-12-10 | 1,130 | 1,150 | 1,120 | 1,120 | 352,000 | 763.24 |
1992-12-09 | 1,130 | 1,130 | 1,120 | 1,120 | 96,000 | 763.24 |
1992-12-08 | 1,110 | 1,130 | 1,100 | 1,120 | 124,000 | 763.24 |
1992-12-07 | 1,120 | 1,120 | 1,110 | 1,110 | 84,000 | 756.43 |
1992-12-04 | 1,120 | 1,120 | 1,090 | 1,100 | 84,000 | 749.61 |
1992-12-03 | 1,120 | 1,130 | 1,090 | 1,110 | 183,000 | 756.43 |
1992-12-02 | 1,110 | 1,110 | 1,090 | 1,100 | 130,000 | 749.61 |
1992-12-01 | 1,140 | 1,140 | 1,090 | 1,090 | 160,000 | 742.80 |
1992-11-30 | 1,120 | 1,140 | 1,110 | 1,140 | 149,000 | 776.87 |
1992-11-27 | 1,100 | 1,120 | 1,100 | 1,120 | 257,000 | 763.24 |
1992-11-26 | 1,090 | 1,120 | 1,090 | 1,120 | 369,000 | 763.24 |
1992-11-25 | 1,070 | 1,090 | 1,050 | 1,080 | 199,000 | 735.98 |
1992-11-24 | 1,080 | 1,080 | 1,060 | 1,080 | 156,000 | 735.98 |
1992-11-20 | 1,030 | 1,070 | 1,030 | 1,060 | 220,000 | 722.35 |
1992-11-19 | 1,050 | 1,050 | 1,030 | 1,050 | 256,000 | 715.54 |
1992-11-18 | 962 | 1,030 | 962 | 990 | 254,000 | 674.65 |
1992-11-17 | 961 | 961 | 950 | 952 | 155,000 | 648.75 |
1992-11-16 | 972 | 972 | 957 | 969 | 91,000 | 660.34 |
1992-11-13 | 996 | 1,000 | 972 | 980 | 698,000 | 667.84 |
1992-11-12 | 983 | 999 | 972 | 998 | 259,000 | 680.10 |
1992-11-11 | 1,030 | 1,030 | 980 | 982 | 538,000 | 669.20 |
1992-11-10 | 1,030 | 1,040 | 1,030 | 1,030 | 133,000 | 701.91 |
1992-11-09 | 1,050 | 1,050 | 1,030 | 1,040 | 101,000 | 708.72 |
1992-11-06 | 1,060 | 1,080 | 1,050 | 1,060 | 123,000 | 722.35 |
1992-11-05 | 1,050 | 1,080 | 1,040 | 1,060 | 131,000 | 722.35 |
1992-11-04 | 1,050 | 1,070 | 1,030 | 1,070 | 82,000 | 729.17 |
1992-11-02 | 1,030 | 1,050 | 1,030 | 1,050 | 122,000 | 715.54 |
1992-10-30 | 1,050 | 1,060 | 1,030 | 1,030 | 177,000 | 701.91 |
1992-10-29 | 1,050 | 1,060 | 1,030 | 1,050 | 103,000 | 715.54 |
1992-10-28 | 1,060 | 1,080 | 1,030 | 1,040 | 183,000 | 708.72 |
1992-10-27 | 1,050 | 1,060 | 1,030 | 1,040 | 157,000 | 708.72 |
1992-10-26 | 1,060 | 1,070 | 1,030 | 1,030 | 145,000 | 701.91 |
1992-10-23 | 1,050 | 1,060 | 1,040 | 1,050 | 69,000 | 715.54 |
1992-10-22 | 1,030 | 1,080 | 1,030 | 1,050 | 242,000 | 715.54 |
1992-10-21 | 1,040 | 1,050 | 1,030 | 1,050 | 155,000 | 715.54 |
1992-10-20 | 1,040 | 1,050 | 1,030 | 1,050 | 240,000 | 715.54 |
1992-10-19 | 1,070 | 1,070 | 1,020 | 1,030 | 337,000 | 701.91 |
1992-10-16 | 1,080 | 1,080 | 1,050 | 1,060 | 242,000 | 722.35 |
1992-10-15 | 1,060 | 1,080 | 1,060 | 1,080 | 153,000 | 735.98 |
1992-10-14 | 1,100 | 1,100 | 1,060 | 1,060 | 251,000 | 722.35 |
1992-10-13 | 1,090 | 1,090 | 1,080 | 1,080 | 99,000 | 735.98 |
1992-10-12 | 1,070 | 1,080 | 1,060 | 1,070 | 105,000 | 729.17 |
1992-10-09 | 1,070 | 1,090 | 1,050 | 1,060 | 1,513,999 | 722.35 |
1992-10-08 | 1,090 | 1,110 | 1,070 | 1,090 | 191,000 | 742.80 |
1992-10-07 | 1,150 | 1,150 | 1,080 | 1,080 | 290,000 | 735.98 |
1992-10-06 | 1,070 | 1,140 | 1,070 | 1,130 | 198,000 | 770.06 |
1992-10-05 | 1,080 | 1,100 | 1,070 | 1,080 | 197,000 | 735.98 |
1992-10-02 | 1,130 | 1,160 | 1,110 | 1,110 | 411,000 | 756.43 |
1992-10-01 | 1,090 | 1,130 | 1,080 | 1,130 | 430,000 | 770.06 |
1992-09-30 | 1,120 | 1,130 | 1,070 | 1,070 | 406,000 | 729.17 |
1992-09-29 | 1,100 | 1,110 | 1,100 | 1,100 | 282,000 | 749.61 |
1992-09-28 | 1,120 | 1,130 | 1,100 | 1,100 | 344,000 | 749.61 |
1992-09-25 | 1,130 | 1,130 | 1,080 | 1,090 | 256,000 | 742.80 |
1992-09-24 | 1,090 | 1,140 | 1,090 | 1,130 | 326,000 | 770.06 |
1992-09-22 | 1,070 | 1,090 | 1,070 | 1,070 | 390,000 | 729.17 |
1992-09-21 | 1,090 | 1,130 | 1,090 | 1,090 | 317,000 | 742.80 |
1992-09-18 | 1,100 | 1,110 | 1,090 | 1,110 | 311,000 | 756.43 |
1992-09-17 | 1,070 | 1,100 | 1,070 | 1,100 | 294,000 | 749.61 |
1992-09-16 | 1,070 | 1,090 | 1,060 | 1,060 | 189,000 | 722.35 |
1992-09-14 | 1,090 | 1,090 | 1,050 | 1,090 | 209,000 | 742.80 |
1992-09-11 | 1,050 | 1,090 | 1,050 | 1,050 | 1,547,999 | 715.54 |
1992-09-10 | 1,110 | 1,150 | 1,100 | 1,130 | 590,000 | 770.06 |
1992-09-09 | 1,070 | 1,100 | 1,060 | 1,100 | 385,000 | 749.61 |
1992-09-08 | 1,050 | 1,100 | 1,050 | 1,070 | 483,000 | 729.17 |
1992-09-07 | 1,090 | 1,090 | 1,060 | 1,070 | 199,000 | 729.17 |
1992-09-04 | 1,080 | 1,090 | 1,050 | 1,050 | 363,000 | 715.54 |
1992-09-03 | 1,030 | 1,090 | 1,000 | 1,060 | 359,000 | 722.35 |
1992-09-02 | 1,020 | 1,040 | 1,010 | 1,030 | 200,000 | 701.91 |
1992-09-01 | 1,060 | 1,060 | 1,030 | 1,040 | 175,000 | 708.72 |
1992-08-31 | 1,030 | 1,090 | 1,020 | 1,080 | 361,000 | 735.98 |
1992-08-28 | 981 | 1,070 | 980 | 1,050 | 671,000 | 715.54 |
1992-08-27 | 950 | 1,020 | 940 | 1,000 | 631,000 | 681.46 |
1992-08-26 | 915 | 930 | 914 | 930 | 325,000 | 633.76 |
1992-08-25 | 931 | 934 | 915 | 915 | 263,000 | 623.54 |
1992-08-24 | 921 | 950 | 920 | 931 | 470,000 | 634.44 |
1992-08-21 | 915 | 921 | 900 | 920 | 345,000 | 626.95 |
1992-08-20 | 880 | 920 | 865 | 914 | 262,000 | 622.86 |
1992-08-19 | 849 | 897 | 846 | 890 | 218,000 | 606.50 |
1992-08-18 | 855 | 855 | 849 | 849 | 163,000 | 578.56 |
1992-08-17 | 861 | 864 | 854 | 860 | 217,000 | 586.06 |
1992-08-14 | 860 | 866 | 850 | 859 | 727,000 | 585.38 |
1992-08-13 | 900 | 905 | 880 | 880 | 245,000 | 599.69 |
1992-08-12 | 890 | 900 | 885 | 900 | 184,000 | 613.32 |
1992-08-11 | 910 | 930 | 888 | 900 | 149,000 | 613.32 |
1992-08-10 | 900 | 910 | 888 | 910 | 111,000 | 620.13 |
1992-08-07 | 943 | 944 | 911 | 920 | 79,000 | 626.95 |
1992-08-06 | 949 | 959 | 941 | 946 | 167,000 | 644.67 |
1992-08-05 | 930 | 949 | 927 | 944 | 161,000 | 643.30 |
1992-08-04 | 924 | 939 | 911 | 911 | 140,000 | 620.81 |
1992-08-03 | 940 | 955 | 925 | 925 | 84,000 | 630.36 |
1992-07-31 | 943 | 950 | 931 | 950 | 172,000 | 647.39 |
1992-07-30 | 909 | 940 | 909 | 940 | 152,000 | 640.58 |
1992-07-29 | 919 | 925 | 896 | 900 | 188,000 | 613.32 |
1992-07-28 | 913 | 920 | 903 | 914 | 189,000 | 622.86 |
1992-07-27 | 931 | 953 | 903 | 903 | 357,000 | 615.36 |
1992-07-24 | 929 | 937 | 907 | 911 | 227,000 | 620.81 |
1992-07-23 | 910 | 969 | 900 | 969 | 237,000 | 660.34 |
1992-07-22 | 953 | 953 | 911 | 912 | 419,000 | 621.50 |
1992-07-21 | 934 | 952 | 930 | 952 | 174,000 | 648.75 |
1992-07-20 | 970 | 970 | 920 | 928 | 243,000 | 632.40 |
1992-07-17 | 1,020 | 1,020 | 976 | 1,000 | 152,000 | 681.46 |
1992-07-16 | 1,020 | 1,030 | 1,000 | 1,000 | 250,000 | 681.46 |
1992-07-15 | 1,050 | 1,060 | 1,030 | 1,030 | 216,000 | 701.91 |
1992-07-14 | 1,050 | 1,060 | 1,030 | 1,030 | 297,000 | 701.91 |
1992-07-13 | 1,000 | 1,060 | 1,000 | 1,060 | 268,000 | 722.35 |
1992-07-10 | 999 | 1,000 | 980 | 1,000 | 680,000 | 681.46 |
1992-07-09 | 969 | 994 | 965 | 989 | 244,000 | 673.97 |
1992-07-08 | 941 | 965 | 940 | 965 | 116,000 | 657.61 |
1992-07-07 | 970 | 971 | 958 | 959 | 120,000 | 653.52 |
1992-07-06 | 949 | 970 | 945 | 961 | 124,000 | 654.89 |
1992-07-03 | 939 | 965 | 939 | 939 | 207,000 | 639.90 |
1992-07-02 | 917 | 947 | 913 | 938 | 354,000 | 639.21 |
1992-07-01 | 906 | 920 | 880 | 920 | 312,000 | 626.95 |
1992-06-30 | 919 | 919 | 908 | 908 | 349,000 | 618.77 |
1992-06-29 | 915 | 919 | 905 | 911 | 218,000 | 620.81 |
1992-06-26 | 941 | 942 | 905 | 905 | 291,000 | 616.73 |
1992-06-25 | 922 | 950 | 922 | 942 | 190,000 | 641.94 |
1992-06-24 | 966 | 970 | 925 | 952 | 413,000 | 648.75 |
1992-06-23 | 921 | 967 | 921 | 965 | 351,000 | 657.61 |
1992-06-22 | 991 | 991 | 920 | 921 | 520,000 | 627.63 |
1992-06-19 | 980 | 995 | 979 | 982 | 241,000 | 669.20 |
1992-06-18 | 998 | 998 | 970 | 970 | 612,000 | 661.02 |
1992-06-17 | 1,030 | 1,050 | 1,010 | 1,010 | 434,000 | 688.28 |
1992-06-16 | 1,040 | 1,060 | 1,030 | 1,030 | 203,000 | 701.91 |
1992-06-15 | 1,060 | 1,070 | 1,030 | 1,030 | 341,000 | 701.91 |
1992-06-12 | 1,090 | 1,120 | 1,070 | 1,070 | 2,278,999 | 729.17 |
1992-06-11 | 1,070 | 1,110 | 1,060 | 1,070 | 159,000 | 729.17 |
1992-06-10 | 1,090 | 1,100 | 1,060 | 1,060 | 181,000 | 722.35 |
1992-06-09 | 1,080 | 1,110 | 1,070 | 1,100 | 42,000 | 749.61 |
1992-06-08 | 1,090 | 1,110 | 1,050 | 1,110 | 256,000 | 756.43 |
1992-06-05 | 1,080 | 1,100 | 1,070 | 1,080 | 135,000 | 735.98 |
1992-06-04 | 1,110 | 1,110 | 1,090 | 1,090 | 160,000 | 742.80 |
1992-06-03 | 1,110 | 1,120 | 1,100 | 1,100 | 122,000 | 749.61 |
1992-06-02 | 1,130 | 1,130 | 1,090 | 1,100 | 188,000 | 749.61 |
1992-06-01 | 1,130 | 1,150 | 1,110 | 1,110 | 243,000 | 756.43 |
1992-05-29 | 1,110 | 1,140 | 1,090 | 1,110 | 194,000 | 756.43 |
1992-05-28 | 1,090 | 1,120 | 1,080 | 1,100 | 251,000 | 749.61 |
1992-05-27 | 1,100 | 1,110 | 1,070 | 1,110 | 395,000 | 756.43 |
1992-05-26 | 1,160 | 1,160 | 1,120 | 1,120 | 160,000 | 763.24 |
1992-05-25 | 1,110 | 1,160 | 1,100 | 1,160 | 260,000 | 790.50 |
1992-05-22 | 1,140 | 1,150 | 1,120 | 1,120 | 208,000 | 763.24 |
1992-05-21 | 1,150 | 1,170 | 1,140 | 1,170 | 181,000 | 797.31 |
1992-05-20 | 1,180 | 1,190 | 1,150 | 1,170 | 226,000 | 797.31 |
1992-05-19 | 1,200 | 1,200 | 1,160 | 1,160 | 239,000 | 790.50 |
1992-05-18 | 1,190 | 1,190 | 1,160 | 1,180 | 252,000 | 804.13 |
1992-05-15 | 1,240 | 1,240 | 1,160 | 1,160 | 381,000 | 790.50 |
1992-05-14 | 1,230 | 1,280 | 1,210 | 1,240 | 963,000 | 845.02 |
1992-05-13 | 1,100 | 1,220 | 1,070 | 1,190 | 966,000 | 810.94 |
1992-05-12 | 1,120 | 1,120 | 1,060 | 1,070 | 419,000 | 729.17 |
1992-05-11 | 1,160 | 1,160 | 1,110 | 1,120 | 307,000 | 763.24 |
1992-05-08 | 1,120 | 1,150 | 1,100 | 1,130 | 366,000 | 770.06 |
1992-05-07 | 1,070 | 1,140 | 1,040 | 1,140 | 280,000 | 776.87 |
1992-05-06 | 1,040 | 1,090 | 1,030 | 1,070 | 133,000 | 729.17 |
1992-05-01 | 1,030 | 1,050 | 1,020 | 1,020 | 127,000 | 695.09 |
1992-04-30 | 1,050 | 1,070 | 1,020 | 1,020 | 140,000 | 695.09 |
1992-04-28 | 1,050 | 1,080 | 1,020 | 1,040 | 124,000 | 708.72 |
1992-04-27 | 1,050 | 1,080 | 1,050 | 1,050 | 77,000 | 715.54 |
1992-04-24 | 1,080 | 1,090 | 1,020 | 1,090 | 301,000 | 742.80 |
1992-04-23 | 1,010 | 1,060 | 1,000 | 1,060 | 194,000 | 722.35 |
1992-04-22 | 1,030 | 1,040 | 966 | 985 | 225,000 | 671.24 |
1992-04-21 | 1,010 | 1,060 | 1,000 | 1,010 | 332,000 | 688.28 |
1992-04-20 | 1,140 | 1,140 | 1,020 | 1,050 | 290,000 | 715.54 |
1992-04-17 | 1,160 | 1,180 | 1,110 | 1,120 | 231,000 | 763.24 |
1992-04-16 | 1,220 | 1,220 | 1,160 | 1,180 | 280,000 | 804.13 |
1992-04-15 | 1,250 | 1,270 | 1,220 | 1,220 | 238,000 | 831.39 |
1992-04-14 | 1,230 | 1,230 | 1,170 | 1,210 | 238,000 | 824.57 |
1992-04-13 | 1,350 | 1,350 | 1,200 | 1,210 | 325,000 | 824.57 |
1992-04-10 | 1,350 | 1,360 | 1,300 | 1,360 | 309,000 | 926.79 |
1992-04-09 | 1,310 | 1,370 | 1,310 | 1,310 | 390,000 | 892.72 |
1992-04-08 | 1,260 | 1,330 | 1,260 | 1,310 | 183,000 | 892.72 |
1992-04-07 | 1,390 | 1,390 | 1,270 | 1,280 | 168,000 | 872.27 |
1992-04-06 | 1,370 | 1,390 | 1,340 | 1,390 | 172,000 | 947.24 |
1992-04-03 | 1,340 | 1,370 | 1,300 | 1,370 | 173,000 | 933.61 |
1992-04-02 | 1,290 | 1,330 | 1,270 | 1,300 | 179,000 | 885.90 |
1992-04-01 | 1,290 | 1,290 | 1,260 | 1,260 | 110,000 | 858.65 |
1992-03-31 | 1,370 | 1,380 | 1,330 | 1,330 | 134,000 | 906.35 |
1992-03-30 | 1,330 | 1,390 | 1,330 | 1,330 | 105,000 | 906.35 |
1992-03-27 | 1,380 | 1,380 | 1,290 | 1,370 | 256,000 | 933.61 |
1992-03-26 | 1,400 | 1,440 | 1,360 | 1,380 | 149,000 | 940.42 |
1992-03-25 | 1,430 | 1,460 | 1,410 | 1,450 | 980,000 | 941.07 |
1992-03-24 | 1,420 | 1,420 | 1,400 | 1,420 | 149,000 | 921.60 |
1992-03-23 | 1,480 | 1,480 | 1,420 | 1,440 | 227,000 | 934.58 |
1992-03-19 | 1,450 | 1,480 | 1,450 | 1,480 | 329,000 | 960.54 |
1992-03-18 | 1,380 | 1,450 | 1,360 | 1,450 | 221,000 | 941.07 |
1992-03-17 | 1,360 | 1,400 | 1,350 | 1,400 | 1,044,000 | 908.62 |
1992-03-16 | 1,400 | 1,400 | 1,350 | 1,370 | 185,000 | 889.15 |
1992-03-13 | 1,450 | 1,460 | 1,400 | 1,440 | 1,661,999 | 934.58 |
1992-03-12 | 1,460 | 1,490 | 1,430 | 1,470 | 111,000 | 954.05 |
1992-03-11 | 1,430 | 1,480 | 1,420 | 1,460 | 85,000 | 947.56 |
1992-03-10 | 1,440 | 1,460 | 1,420 | 1,460 | 137,000 | 947.56 |
1992-03-09 | 1,430 | 1,440 | 1,420 | 1,440 | 111,000 | 934.58 |
1992-03-06 | 1,410 | 1,460 | 1,410 | 1,460 | 115,000 | 947.56 |
1992-03-05 | 1,410 | 1,440 | 1,400 | 1,400 | 181,000 | 908.62 |
1992-03-04 | 1,420 | 1,430 | 1,400 | 1,430 | 155,000 | 928.09 |
1992-03-03 | 1,480 | 1,490 | 1,430 | 1,450 | 240,000 | 941.07 |
1992-03-02 | 1,440 | 1,500 | 1,440 | 1,500 | 99,000 | 973.52 |
1992-02-28 | 1,470 | 1,480 | 1,460 | 1,460 | 69,000 | 947.56 |
1992-02-27 | 1,490 | 1,500 | 1,470 | 1,470 | 70,000 | 954.05 |
1992-02-26 | 1,430 | 1,470 | 1,420 | 1,470 | 100,000 | 954.05 |
1992-02-25 | 1,430 | 1,440 | 1,400 | 1,440 | 81,000 | 934.58 |
1992-02-24 | 1,460 | 1,460 | 1,410 | 1,450 | 67,000 | 941.07 |
1992-02-21 | 1,440 | 1,460 | 1,410 | 1,460 | 108,000 | 947.56 |
1992-02-20 | 1,400 | 1,420 | 1,390 | 1,410 | 51,000 | 915.11 |
1992-02-19 | 1,380 | 1,410 | 1,360 | 1,380 | 132,000 | 895.64 |
1992-02-18 | 1,440 | 1,470 | 1,380 | 1,390 | 100,000 | 902.13 |
1992-02-17 | 1,390 | 1,460 | 1,380 | 1,450 | 131,000 | 941.07 |
1992-02-14 | 1,440 | 1,440 | 1,390 | 1,390 | 147,000 | 902.13 |
1992-02-13 | 1,450 | 1,460 | 1,430 | 1,440 | 211,000 | 934.58 |
1992-02-12 | 1,420 | 1,460 | 1,410 | 1,460 | 101,000 | 947.56 |
1992-02-10 | 1,490 | 1,490 | 1,440 | 1,440 | 39,000 | 934.58 |
1992-02-07 | 1,520 | 1,520 | 1,490 | 1,490 | 159,000 | 967.03 |
1992-02-06 | 1,500 | 1,520 | 1,470 | 1,480 | 118,000 | 960.54 |
1992-02-05 | 1,460 | 1,520 | 1,450 | 1,480 | 69,000 | 960.54 |
1992-02-04 | 1,470 | 1,510 | 1,470 | 1,480 | 85,000 | 960.54 |
1992-02-03 | 1,520 | 1,520 | 1,490 | 1,490 | 87,000 | 967.03 |
1992-01-31 | 1,500 | 1,530 | 1,480 | 1,480 | 215,000 | 960.54 |
1992-01-30 | 1,480 | 1,490 | 1,460 | 1,460 | 116,000 | 947.56 |
1992-01-29 | 1,470 | 1,490 | 1,440 | 1,460 | 46,000 | 947.56 |
1992-01-28 | 1,430 | 1,470 | 1,420 | 1,470 | 143,000 | 954.05 |
1992-01-27 | 1,430 | 1,440 | 1,410 | 1,420 | 107,000 | 921.60 |
1992-01-24 | 1,450 | 1,450 | 1,420 | 1,430 | 103,000 | 928.09 |
1992-01-23 | 1,510 | 1,510 | 1,450 | 1,490 | 105,000 | 967.03 |
1992-01-22 | 1,380 | 1,490 | 1,380 | 1,490 | 134,000 | 967.03 |
1992-01-21 | 1,420 | 1,460 | 1,360 | 1,380 | 109,000 | 895.64 |
1992-01-20 | 1,440 | 1,440 | 1,380 | 1,380 | 148,000 | 895.64 |
1992-01-17 | 1,410 | 1,450 | 1,400 | 1,440 | 123,000 | 934.58 |
1992-01-16 | 1,470 | 1,470 | 1,410 | 1,420 | 124,000 | 921.60 |
1992-01-14 | 1,450 | 1,490 | 1,450 | 1,450 | 83,000 | 941.07 |
1992-01-13 | 1,480 | 1,480 | 1,420 | 1,430 | 204,000 | 928.09 |
1992-01-10 | 1,560 | 1,560 | 1,490 | 1,510 | 310,000 | 980.01 |
1992-01-09 | 1,580 | 1,620 | 1,540 | 1,590 | 147,000 | 1,031.93 |
1992-01-08 | 1,640 | 1,640 | 1,540 | 1,540 | 95,000 | 999.48 |
1992-01-07 | 1,620 | 1,640 | 1,590 | 1,630 | 153,000 | 1,057.89 |
1992-01-06 | 1,620 | 1,620 | 1,600 | 1,620 | 127,000 | 1,051.40 |
分割・併合履歴 : [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株