2002 (株)日清製粉グループ本社 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,120 | 1,120 | 1,100 | 1,110 | 131,000 | 794.25 |
| 1993-12-29 | 1,090 | 1,130 | 1,090 | 1,100 | 100,000 | 787.09 |
| 1993-12-28 | 1,070 | 1,110 | 1,070 | 1,110 | 132,000 | 794.25 |
| 1993-12-27 | 1,050 | 1,070 | 1,030 | 1,050 | 311,000 | 751.32 |
| 1993-12-24 | 1,100 | 1,100 | 1,060 | 1,100 | 125,000 | 787.09 |
| 1993-12-22 | 1,110 | 1,110 | 1,070 | 1,110 | 139,000 | 794.25 |
| 1993-12-21 | 1,100 | 1,120 | 1,050 | 1,090 | 150,000 | 779.94 |
| 1993-12-20 | 1,140 | 1,140 | 1,080 | 1,080 | 165,000 | 772.78 |
| 1993-12-17 | 1,140 | 1,150 | 1,120 | 1,140 | 186,000 | 815.71 |
| 1993-12-16 | 1,150 | 1,150 | 1,120 | 1,120 | 296,000 | 801.40 |
| 1993-12-15 | 1,090 | 1,120 | 1,080 | 1,120 | 170,000 | 801.40 |
| 1993-12-14 | 1,090 | 1,100 | 1,080 | 1,090 | 85,000 | 779.94 |
| 1993-12-13 | 1,080 | 1,100 | 1,070 | 1,080 | 131,000 | 772.78 |
| 1993-12-10 | 1,080 | 1,110 | 1,070 | 1,090 | 1,397,000 | 779.94 |
| 1993-12-09 | 1,040 | 1,060 | 1,020 | 1,060 | 229,000 | 758.47 |
| 1993-12-08 | 1,050 | 1,050 | 991 | 1,020 | 426,000 | 729.85 |
| 1993-12-07 | 1,040 | 1,090 | 1,030 | 1,050 | 100,000 | 751.32 |
| 1993-12-06 | 1,060 | 1,070 | 1,040 | 1,040 | 149,000 | 744.16 |
| 1993-12-03 | 1,060 | 1,080 | 1,050 | 1,080 | 96,000 | 772.78 |
| 1993-12-02 | 1,080 | 1,170 | 1,070 | 1,090 | 264,000 | 779.94 |
| 1993-12-01 | 1,050 | 1,070 | 1,030 | 1,060 | 314,000 | 758.47 |
| 1993-11-30 | 1,030 | 1,060 | 1,020 | 1,030 | 232,000 | 737 |
| 1993-11-29 | 1,060 | 1,070 | 995 | 1,000 | 232,000 | 715.54 |
| 1993-11-26 | 1,090 | 1,100 | 1,050 | 1,050 | 312,000 | 751.32 |
| 1993-11-25 | 1,050 | 1,080 | 1,040 | 1,070 | 245,000 | 765.63 |
| 1993-11-24 | 1,040 | 1,070 | 1,030 | 1,030 | 244,000 | 737 |
| 1993-11-22 | 1,090 | 1,090 | 1,030 | 1,040 | 289,000 | 744.16 |
| 1993-11-19 | 1,100 | 1,130 | 1,090 | 1,090 | 345,000 | 779.94 |
| 1993-11-18 | 1,110 | 1,110 | 1,100 | 1,100 | 123,000 | 787.09 |
| 1993-11-17 | 1,080 | 1,110 | 1,060 | 1,080 | 122,000 | 772.78 |
| 1993-11-16 | 1,060 | 1,110 | 1,040 | 1,070 | 237,000 | 765.63 |
| 1993-11-15 | 1,130 | 1,130 | 1,060 | 1,060 | 328,000 | 758.47 |
| 1993-11-12 | 1,110 | 1,150 | 1,100 | 1,120 | 747,000 | 801.40 |
| 1993-11-11 | 1,100 | 1,120 | 1,090 | 1,120 | 254,000 | 801.40 |
| 1993-11-10 | 1,070 | 1,110 | 1,030 | 1,080 | 422,000 | 772.78 |
| 1993-11-09 | 1,110 | 1,120 | 1,050 | 1,050 | 351,000 | 751.32 |
| 1993-11-08 | 1,130 | 1,130 | 1,090 | 1,120 | 215,000 | 801.40 |
| 1993-11-05 | 1,130 | 1,130 | 1,090 | 1,110 | 328,000 | 794.25 |
| 1993-11-04 | 1,170 | 1,180 | 1,130 | 1,130 | 292,000 | 808.56 |
| 1993-11-02 | 1,180 | 1,200 | 1,170 | 1,170 | 227,000 | 837.18 |
| 1993-11-01 | 1,200 | 1,200 | 1,170 | 1,170 | 134,000 | 837.18 |
| 1993-10-29 | 1,230 | 1,230 | 1,210 | 1,210 | 169,000 | 865.80 |
| 1993-10-28 | 1,240 | 1,240 | 1,210 | 1,210 | 89,000 | 865.80 |
| 1993-10-27 | 1,240 | 1,240 | 1,220 | 1,240 | 227,000 | 887.27 |
| 1993-10-26 | 1,260 | 1,260 | 1,240 | 1,250 | 201,000 | 894.42 |
| 1993-10-25 | 1,250 | 1,260 | 1,240 | 1,260 | 167,000 | 901.58 |
| 1993-10-22 | 1,240 | 1,250 | 1,220 | 1,230 | 244,000 | 880.11 |
| 1993-10-21 | 1,230 | 1,230 | 1,220 | 1,230 | 182,000 | 880.11 |
| 1993-10-20 | 1,210 | 1,230 | 1,210 | 1,230 | 98,000 | 880.11 |
| 1993-10-19 | 1,210 | 1,220 | 1,200 | 1,200 | 132,000 | 858.65 |
| 1993-10-18 | 1,240 | 1,240 | 1,210 | 1,210 | 80,000 | 865.80 |
| 1993-10-15 | 1,230 | 1,240 | 1,220 | 1,230 | 305,000 | 880.11 |
| 1993-10-14 | 1,230 | 1,240 | 1,220 | 1,240 | 205,000 | 887.27 |
| 1993-10-13 | 1,230 | 1,240 | 1,210 | 1,220 | 191,000 | 872.96 |
| 1993-10-12 | 1,230 | 1,230 | 1,210 | 1,210 | 101,000 | 865.80 |
| 1993-10-08 | 1,200 | 1,230 | 1,200 | 1,220 | 516,000 | 872.96 |
| 1993-10-07 | 1,260 | 1,260 | 1,220 | 1,220 | 152,000 | 872.96 |
| 1993-10-06 | 1,250 | 1,260 | 1,250 | 1,260 | 266,000 | 901.58 |
| 1993-10-05 | 1,250 | 1,250 | 1,250 | 1,250 | 123,000 | 894.42 |
| 1993-10-04 | 1,240 | 1,250 | 1,230 | 1,240 | 287,000 | 887.27 |
| 1993-10-01 | 1,240 | 1,250 | 1,230 | 1,250 | 272,000 | 894.42 |
| 1993-09-30 | 1,210 | 1,240 | 1,200 | 1,240 | 190,000 | 887.27 |
| 1993-09-29 | 1,180 | 1,210 | 1,180 | 1,210 | 67,000 | 865.80 |
| 1993-09-28 | 1,210 | 1,210 | 1,180 | 1,190 | 115,000 | 851.49 |
| 1993-09-27 | 1,190 | 1,220 | 1,180 | 1,190 | 107,000 | 851.49 |
| 1993-09-24 | 1,220 | 1,230 | 1,210 | 1,210 | 121,000 | 865.80 |
| 1993-09-22 | 1,200 | 1,200 | 1,180 | 1,200 | 98,000 | 858.65 |
| 1993-09-21 | 1,210 | 1,220 | 1,200 | 1,220 | 215,000 | 872.96 |
| 1993-09-20 | 1,180 | 1,200 | 1,170 | 1,180 | 165,000 | 844.34 |
| 1993-09-17 | 1,200 | 1,200 | 1,180 | 1,200 | 217,000 | 858.65 |
| 1993-09-16 | 1,230 | 1,230 | 1,160 | 1,180 | 229,000 | 844.34 |
| 1993-09-14 | 1,260 | 1,270 | 1,230 | 1,230 | 114,000 | 880.11 |
| 1993-09-13 | 1,250 | 1,260 | 1,240 | 1,260 | 221,000 | 901.58 |
| 1993-09-10 | 1,220 | 1,250 | 1,220 | 1,250 | 1,058,000 | 894.42 |
| 1993-09-09 | 1,240 | 1,250 | 1,220 | 1,240 | 94,000 | 887.27 |
| 1993-09-08 | 1,240 | 1,260 | 1,240 | 1,250 | 100,000 | 894.42 |
| 1993-09-07 | 1,260 | 1,260 | 1,250 | 1,250 | 112,000 | 894.42 |
| 1993-09-06 | 1,260 | 1,260 | 1,260 | 1,260 | 63,000 | 901.58 |
| 1993-09-03 | 1,230 | 1,260 | 1,230 | 1,250 | 297,000 | 894.42 |
| 1993-09-02 | 1,240 | 1,250 | 1,230 | 1,230 | 105,000 | 880.11 |
| 1993-09-01 | 1,220 | 1,240 | 1,220 | 1,240 | 260,000 | 887.27 |
| 1993-08-31 | 1,240 | 1,250 | 1,220 | 1,220 | 155,000 | 872.96 |
| 1993-08-30 | 1,250 | 1,250 | 1,220 | 1,220 | 84,000 | 872.96 |
| 1993-08-27 | 1,250 | 1,250 | 1,240 | 1,250 | 192,000 | 894.42 |
| 1993-08-26 | 1,240 | 1,240 | 1,220 | 1,240 | 53,000 | 887.27 |
| 1993-08-25 | 1,240 | 1,250 | 1,230 | 1,230 | 152,000 | 880.11 |
| 1993-08-24 | 1,230 | 1,250 | 1,230 | 1,250 | 86,000 | 894.42 |
| 1993-08-23 | 1,230 | 1,250 | 1,230 | 1,240 | 172,000 | 887.27 |
| 1993-08-20 | 1,240 | 1,250 | 1,220 | 1,230 | 276,000 | 880.11 |
| 1993-08-19 | 1,240 | 1,260 | 1,210 | 1,220 | 406,000 | 872.96 |
| 1993-08-18 | 1,210 | 1,240 | 1,200 | 1,230 | 577,000 | 880.11 |
| 1993-08-17 | 1,220 | 1,220 | 1,200 | 1,220 | 209,000 | 872.96 |
| 1993-08-16 | 1,170 | 1,210 | 1,160 | 1,210 | 133,000 | 865.80 |
| 1993-08-13 | 1,200 | 1,210 | 1,170 | 1,170 | 317,000 | 837.18 |
| 1993-08-12 | 1,220 | 1,220 | 1,200 | 1,200 | 214,000 | 858.65 |
| 1993-08-11 | 1,190 | 1,220 | 1,190 | 1,200 | 255,000 | 858.65 |
| 1993-08-10 | 1,200 | 1,200 | 1,190 | 1,190 | 132,000 | 851.49 |
| 1993-08-09 | 1,180 | 1,200 | 1,180 | 1,190 | 146,000 | 851.49 |
| 1993-08-06 | 1,180 | 1,180 | 1,170 | 1,180 | 44,000 | 844.34 |
| 1993-08-05 | 1,180 | 1,190 | 1,170 | 1,180 | 160,000 | 844.34 |
| 1993-08-04 | 1,180 | 1,190 | 1,180 | 1,180 | 165,000 | 844.34 |
| 1993-08-03 | 1,180 | 1,190 | 1,170 | 1,170 | 167,000 | 837.18 |
| 1993-08-02 | 1,180 | 1,180 | 1,160 | 1,180 | 96,000 | 844.34 |
| 1993-07-30 | 1,180 | 1,190 | 1,160 | 1,170 | 197,000 | 837.18 |
| 1993-07-29 | 1,150 | 1,190 | 1,140 | 1,190 | 216,000 | 851.49 |
| 1993-07-28 | 1,140 | 1,140 | 1,130 | 1,140 | 53,000 | 815.71 |
| 1993-07-27 | 1,130 | 1,140 | 1,120 | 1,130 | 145,000 | 808.56 |
| 1993-07-26 | 1,150 | 1,150 | 1,130 | 1,140 | 111,000 | 815.71 |
| 1993-07-23 | 1,130 | 1,140 | 1,120 | 1,130 | 72,000 | 808.56 |
| 1993-07-22 | 1,130 | 1,140 | 1,130 | 1,140 | 72,000 | 815.71 |
| 1993-07-21 | 1,130 | 1,140 | 1,120 | 1,140 | 301,000 | 815.71 |
| 1993-07-20 | 1,130 | 1,140 | 1,130 | 1,130 | 66,000 | 808.56 |
| 1993-07-19 | 1,150 | 1,150 | 1,120 | 1,140 | 80,000 | 815.71 |
| 1993-07-16 | 1,140 | 1,150 | 1,130 | 1,150 | 141,000 | 822.87 |
| 1993-07-15 | 1,180 | 1,180 | 1,140 | 1,140 | 385,000 | 815.71 |
| 1993-07-14 | 1,180 | 1,180 | 1,140 | 1,170 | 146,000 | 837.18 |
| 1993-07-13 | 1,150 | 1,180 | 1,150 | 1,170 | 155,000 | 837.18 |
| 1993-07-12 | 1,140 | 1,140 | 1,130 | 1,140 | 70,000 | 815.71 |
| 1993-07-09 | 1,140 | 1,150 | 1,130 | 1,130 | 639,000 | 808.56 |
| 1993-07-08 | 1,160 | 1,160 | 1,150 | 1,150 | 94,000 | 822.87 |
| 1993-07-07 | 1,170 | 1,170 | 1,150 | 1,170 | 70,000 | 837.18 |
| 1993-07-06 | 1,160 | 1,190 | 1,160 | 1,180 | 148,000 | 844.34 |
| 1993-07-05 | 1,160 | 1,170 | 1,150 | 1,170 | 79,000 | 837.18 |
| 1993-07-02 | 1,160 | 1,170 | 1,140 | 1,140 | 162,000 | 815.71 |
| 1993-07-01 | 1,140 | 1,160 | 1,140 | 1,160 | 127,000 | 830.02 |
| 1993-06-30 | 1,110 | 1,140 | 1,110 | 1,140 | 129,000 | 815.71 |
| 1993-06-29 | 1,150 | 1,150 | 1,110 | 1,110 | 90,000 | 794.25 |
| 1993-06-28 | 1,110 | 1,160 | 1,110 | 1,150 | 123,000 | 822.87 |
| 1993-06-25 | 1,130 | 1,140 | 1,100 | 1,120 | 288,000 | 801.40 |
| 1993-06-24 | 1,130 | 1,140 | 1,120 | 1,130 | 99,000 | 808.56 |
| 1993-06-23 | 1,140 | 1,150 | 1,120 | 1,130 | 190,000 | 808.56 |
| 1993-06-22 | 1,120 | 1,160 | 1,100 | 1,160 | 229,000 | 830.02 |
| 1993-06-21 | 1,120 | 1,130 | 1,100 | 1,120 | 231,000 | 801.40 |
| 1993-06-18 | 1,130 | 1,160 | 1,130 | 1,140 | 296,000 | 815.71 |
| 1993-06-17 | 1,160 | 1,160 | 1,120 | 1,160 | 224,000 | 830.02 |
| 1993-06-16 | 1,150 | 1,150 | 1,130 | 1,140 | 304,000 | 815.71 |
| 1993-06-15 | 1,130 | 1,150 | 1,130 | 1,150 | 230,000 | 822.87 |
| 1993-06-14 | 1,120 | 1,140 | 1,120 | 1,130 | 266,000 | 808.56 |
| 1993-06-11 | 1,130 | 1,140 | 1,120 | 1,120 | 1,492,999 | 801.40 |
| 1993-06-10 | 1,140 | 1,140 | 1,120 | 1,120 | 203,000 | 801.40 |
| 1993-06-08 | 1,160 | 1,170 | 1,150 | 1,150 | 264,000 | 822.87 |
| 1993-06-07 | 1,180 | 1,180 | 1,160 | 1,160 | 121,000 | 830.02 |
| 1993-06-04 | 1,170 | 1,190 | 1,160 | 1,170 | 254,000 | 837.18 |
| 1993-06-03 | 1,170 | 1,200 | 1,170 | 1,190 | 143,000 | 851.49 |
| 1993-06-02 | 1,170 | 1,180 | 1,160 | 1,170 | 108,000 | 837.18 |
| 1993-06-01 | 1,160 | 1,170 | 1,150 | 1,160 | 190,000 | 830.02 |
| 1993-05-31 | 1,170 | 1,170 | 1,150 | 1,160 | 278,000 | 830.02 |
| 1993-05-28 | 1,180 | 1,190 | 1,170 | 1,170 | 281,000 | 837.18 |
| 1993-05-27 | 1,190 | 1,210 | 1,160 | 1,160 | 241,000 | 830.02 |
| 1993-05-26 | 1,160 | 1,190 | 1,160 | 1,190 | 290,000 | 851.49 |
| 1993-05-25 | 1,170 | 1,180 | 1,170 | 1,170 | 249,000 | 837.18 |
| 1993-05-24 | 1,180 | 1,190 | 1,180 | 1,180 | 286,000 | 844.34 |
| 1993-05-21 | 1,180 | 1,210 | 1,180 | 1,190 | 234,000 | 851.49 |
| 1993-05-20 | 1,200 | 1,220 | 1,180 | 1,190 | 237,000 | 851.49 |
| 1993-05-19 | 1,190 | 1,200 | 1,180 | 1,190 | 167,000 | 851.49 |
| 1993-05-18 | 1,190 | 1,210 | 1,180 | 1,210 | 487,000 | 865.80 |
| 1993-05-17 | 1,200 | 1,220 | 1,190 | 1,200 | 103,000 | 858.65 |
| 1993-05-14 | 1,210 | 1,220 | 1,200 | 1,200 | 413,000 | 858.65 |
| 1993-05-13 | 1,220 | 1,230 | 1,200 | 1,200 | 290,000 | 858.65 |
| 1993-05-12 | 1,250 | 1,250 | 1,210 | 1,230 | 283,000 | 880.11 |
| 1993-05-11 | 1,260 | 1,270 | 1,220 | 1,230 | 232,000 | 880.11 |
| 1993-05-10 | 1,220 | 1,250 | 1,210 | 1,250 | 161,000 | 894.42 |
| 1993-05-07 | 1,210 | 1,230 | 1,200 | 1,230 | 232,000 | 880.11 |
| 1993-05-06 | 1,260 | 1,260 | 1,200 | 1,200 | 163,000 | 858.65 |
| 1993-04-30 | 1,240 | 1,260 | 1,230 | 1,260 | 206,000 | 901.58 |
| 1993-04-28 | 1,240 | 1,270 | 1,230 | 1,230 | 303,000 | 880.11 |
| 1993-04-27 | 1,190 | 1,240 | 1,190 | 1,240 | 225,000 | 887.27 |
| 1993-04-26 | 1,210 | 1,220 | 1,190 | 1,190 | 217,000 | 851.49 |
| 1993-04-23 | 1,190 | 1,220 | 1,190 | 1,200 | 124,000 | 858.65 |
| 1993-04-22 | 1,220 | 1,240 | 1,190 | 1,190 | 189,000 | 851.49 |
| 1993-04-21 | 1,170 | 1,240 | 1,170 | 1,210 | 292,000 | 865.80 |
| 1993-04-20 | 1,200 | 1,250 | 1,190 | 1,190 | 143,000 | 851.49 |
| 1993-04-19 | 1,190 | 1,250 | 1,180 | 1,210 | 135,000 | 865.80 |
| 1993-04-16 | 1,260 | 1,270 | 1,200 | 1,210 | 236,000 | 865.80 |
| 1993-04-15 | 1,230 | 1,270 | 1,230 | 1,240 | 277,000 | 887.27 |
| 1993-04-14 | 1,250 | 1,270 | 1,220 | 1,240 | 359,000 | 887.27 |
| 1993-04-13 | 1,180 | 1,280 | 1,180 | 1,270 | 446,000 | 908.73 |
| 1993-04-12 | 1,160 | 1,170 | 1,150 | 1,160 | 109,000 | 830.02 |
| 1993-04-09 | 1,160 | 1,170 | 1,130 | 1,150 | 656,000 | 822.87 |
| 1993-04-08 | 1,170 | 1,170 | 1,140 | 1,170 | 390,000 | 837.18 |
| 1993-04-07 | 1,140 | 1,170 | 1,120 | 1,150 | 308,000 | 822.87 |
| 1993-04-06 | 1,130 | 1,150 | 1,120 | 1,140 | 360,000 | 815.71 |
| 1993-04-05 | 1,130 | 1,160 | 1,130 | 1,140 | 518,000 | 815.71 |
| 1993-04-02 | 1,180 | 1,200 | 1,100 | 1,100 | 397,000 | 787.09 |
| 1993-04-01 | 1,160 | 1,180 | 1,160 | 1,170 | 119,000 | 837.18 |
| 1993-03-31 | 1,150 | 1,170 | 1,120 | 1,120 | 139,000 | 801.40 |
| 1993-03-30 | 1,190 | 1,190 | 1,170 | 1,170 | 192,000 | 837.18 |
| 1993-03-29 | 1,210 | 1,230 | 1,170 | 1,170 | 192,000 | 837.18 |
| 1993-03-26 | 1,260 | 1,270 | 1,200 | 1,200 | 231,000 | 858.65 |
| 1993-03-25 | 1,240 | 1,320 | 1,240 | 1,300 | 373,000 | 885.90 |
| 1993-03-24 | 1,280 | 1,290 | 1,260 | 1,260 | 278,000 | 858.65 |
| 1993-03-23 | 1,280 | 1,280 | 1,260 | 1,260 | 681,000 | 858.65 |
| 1993-03-22 | 1,280 | 1,280 | 1,250 | 1,280 | 155,000 | 872.27 |
| 1993-03-19 | 1,280 | 1,290 | 1,230 | 1,260 | 185,000 | 858.65 |
| 1993-03-18 | 1,270 | 1,320 | 1,260 | 1,280 | 428,000 | 872.27 |
| 1993-03-17 | 1,220 | 1,270 | 1,210 | 1,250 | 203,000 | 851.83 |
| 1993-03-16 | 1,240 | 1,240 | 1,220 | 1,230 | 160,000 | 838.20 |
| 1993-03-15 | 1,220 | 1,250 | 1,210 | 1,230 | 142,000 | 838.20 |
| 1993-03-12 | 1,220 | 1,220 | 1,200 | 1,220 | 1,843,999 | 831.39 |
| 1993-03-11 | 1,270 | 1,280 | 1,230 | 1,250 | 234,000 | 851.83 |
| 1993-03-10 | 1,240 | 1,270 | 1,240 | 1,260 | 430,000 | 858.65 |
| 1993-03-09 | 1,270 | 1,280 | 1,250 | 1,260 | 925,000 | 858.65 |
| 1993-03-08 | 1,180 | 1,280 | 1,180 | 1,250 | 737,000 | 851.83 |
| 1993-03-05 | 1,160 | 1,170 | 1,150 | 1,160 | 832,000 | 790.50 |
| 1993-03-04 | 1,150 | 1,160 | 1,140 | 1,150 | 136,000 | 783.68 |
| 1993-03-03 | 1,140 | 1,150 | 1,130 | 1,150 | 96,000 | 783.68 |
| 1993-03-02 | 1,120 | 1,140 | 1,120 | 1,130 | 173,000 | 770.06 |
| 1993-03-01 | 1,140 | 1,150 | 1,130 | 1,140 | 91,000 | 776.87 |
| 1993-02-26 | 1,120 | 1,150 | 1,120 | 1,120 | 134,000 | 763.24 |
| 1993-02-25 | 1,140 | 1,140 | 1,110 | 1,130 | 499,000 | 770.06 |
| 1993-02-24 | 1,120 | 1,140 | 1,120 | 1,130 | 183,000 | 770.06 |
| 1993-02-23 | 1,100 | 1,130 | 1,100 | 1,110 | 242,000 | 756.43 |
| 1993-02-22 | 1,110 | 1,130 | 1,100 | 1,100 | 185,000 | 749.61 |
| 1993-02-19 | 1,110 | 1,110 | 1,100 | 1,110 | 199,000 | 756.43 |
| 1993-02-18 | 1,120 | 1,140 | 1,110 | 1,110 | 166,000 | 756.43 |
| 1993-02-17 | 1,080 | 1,120 | 1,080 | 1,120 | 115,000 | 763.24 |
| 1993-02-16 | 1,120 | 1,140 | 1,100 | 1,100 | 260,000 | 749.61 |
| 1993-02-15 | 1,120 | 1,140 | 1,110 | 1,140 | 89,000 | 776.87 |
| 1993-02-12 | 1,150 | 1,150 | 1,110 | 1,110 | 441,000 | 756.43 |
| 1993-02-10 | 1,130 | 1,140 | 1,120 | 1,140 | 201,000 | 776.87 |
| 1993-02-09 | 1,160 | 1,160 | 1,140 | 1,150 | 131,000 | 783.68 |
| 1993-02-08 | 1,170 | 1,180 | 1,160 | 1,170 | 100,000 | 797.31 |
| 1993-02-05 | 1,170 | 1,180 | 1,160 | 1,170 | 263,000 | 797.31 |
| 1993-02-04 | 1,170 | 1,170 | 1,150 | 1,170 | 278,000 | 797.31 |
| 1993-02-03 | 1,160 | 1,170 | 1,150 | 1,150 | 156,000 | 783.68 |
| 1993-02-02 | 1,130 | 1,150 | 1,130 | 1,150 | 165,000 | 783.68 |
| 1993-02-01 | 1,150 | 1,150 | 1,130 | 1,130 | 43,000 | 770.06 |
| 1993-01-29 | 1,120 | 1,150 | 1,110 | 1,150 | 307,000 | 783.68 |
| 1993-01-28 | 1,090 | 1,130 | 1,090 | 1,130 | 230,000 | 770.06 |
| 1993-01-27 | 1,100 | 1,110 | 1,080 | 1,090 | 179,000 | 742.80 |
| 1993-01-26 | 1,060 | 1,110 | 1,060 | 1,100 | 177,000 | 749.61 |
| 1993-01-25 | 1,050 | 1,060 | 1,040 | 1,060 | 120,000 | 722.35 |
| 1993-01-22 | 1,070 | 1,080 | 1,050 | 1,050 | 127,000 | 715.54 |
| 1993-01-21 | 1,060 | 1,080 | 1,050 | 1,070 | 140,000 | 729.17 |
| 1993-01-20 | 1,100 | 1,100 | 1,060 | 1,060 | 133,000 | 722.35 |
| 1993-01-19 | 1,100 | 1,100 | 1,090 | 1,100 | 80,000 | 749.61 |
| 1993-01-18 | 1,080 | 1,100 | 1,080 | 1,100 | 65,000 | 749.61 |
| 1993-01-14 | 1,050 | 1,080 | 1,050 | 1,070 | 67,000 | 729.17 |
| 1993-01-13 | 1,060 | 1,060 | 1,040 | 1,060 | 57,000 | 722.35 |
| 1993-01-12 | 1,040 | 1,060 | 1,040 | 1,060 | 64,000 | 722.35 |
| 1993-01-11 | 1,050 | 1,050 | 1,030 | 1,030 | 76,000 | 701.91 |
| 1993-01-08 | 1,040 | 1,070 | 1,040 | 1,040 | 471,000 | 708.72 |
| 1993-01-07 | 1,060 | 1,100 | 1,050 | 1,060 | 218,000 | 722.35 |
| 1993-01-06 | 1,030 | 1,070 | 1,030 | 1,060 | 185,000 | 722.35 |
| 1993-01-05 | 1,050 | 1,060 | 1,020 | 1,030 | 138,000 | 701.91 |
| 1993-01-04 | 1,070 | 1,070 | 1,040 | 1,070 | 125,000 | 729.17 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
