2002 (株)日清製粉グループ本社 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,490 | 1,520 | 1,490 | 1,510 | 78,000 | 933.34 |
| 1990-12-27 | 1,470 | 1,530 | 1,450 | 1,490 | 237,000 | 920.98 |
| 1990-12-26 | 1,450 | 1,470 | 1,440 | 1,470 | 187,000 | 908.62 |
| 1990-12-25 | 1,510 | 1,510 | 1,450 | 1,480 | 149,000 | 914.80 |
| 1990-12-21 | 1,480 | 1,530 | 1,480 | 1,510 | 124,000 | 933.34 |
| 1990-12-20 | 1,540 | 1,570 | 1,520 | 1,520 | 343,000 | 939.53 |
| 1990-12-19 | 1,520 | 1,600 | 1,510 | 1,570 | 457,000 | 970.43 |
| 1990-12-18 | 1,450 | 1,470 | 1,440 | 1,470 | 192,000 | 908.62 |
| 1990-12-17 | 1,420 | 1,440 | 1,400 | 1,440 | 93,000 | 890.08 |
| 1990-12-14 | 1,360 | 1,430 | 1,360 | 1,420 | 1,343,999 | 877.71 |
| 1990-12-13 | 1,420 | 1,450 | 1,380 | 1,440 | 219,000 | 890.08 |
| 1990-12-12 | 1,400 | 1,440 | 1,400 | 1,410 | 163,000 | 871.53 |
| 1990-12-11 | 1,380 | 1,430 | 1,350 | 1,430 | 180,000 | 883.90 |
| 1990-12-10 | 1,420 | 1,430 | 1,400 | 1,420 | 133,000 | 877.71 |
| 1990-12-07 | 1,390 | 1,430 | 1,380 | 1,380 | 196,000 | 852.99 |
| 1990-12-06 | 1,360 | 1,370 | 1,350 | 1,360 | 178,000 | 840.63 |
| 1990-12-05 | 1,350 | 1,360 | 1,310 | 1,360 | 136,000 | 840.63 |
| 1990-12-04 | 1,340 | 1,350 | 1,310 | 1,340 | 112,000 | 828.27 |
| 1990-12-03 | 1,330 | 1,330 | 1,310 | 1,330 | 155,000 | 822.08 |
| 1990-11-30 | 1,290 | 1,350 | 1,280 | 1,350 | 160,000 | 834.45 |
| 1990-11-29 | 1,300 | 1,330 | 1,260 | 1,330 | 119,000 | 822.08 |
| 1990-11-28 | 1,340 | 1,360 | 1,290 | 1,290 | 156,000 | 797.36 |
| 1990-11-27 | 1,360 | 1,370 | 1,350 | 1,360 | 148,000 | 840.63 |
| 1990-11-26 | 1,350 | 1,360 | 1,320 | 1,360 | 150,000 | 840.63 |
| 1990-11-22 | 1,330 | 1,350 | 1,300 | 1,340 | 336,000 | 828.27 |
| 1990-11-21 | 1,320 | 1,330 | 1,290 | 1,310 | 130,000 | 809.72 |
| 1990-11-20 | 1,310 | 1,350 | 1,310 | 1,330 | 223,000 | 822.08 |
| 1990-11-19 | 1,300 | 1,320 | 1,280 | 1,320 | 144,000 | 815.90 |
| 1990-11-16 | 1,300 | 1,300 | 1,250 | 1,290 | 159,000 | 797.36 |
| 1990-11-15 | 1,310 | 1,320 | 1,280 | 1,290 | 197,000 | 797.36 |
| 1990-11-14 | 1,270 | 1,320 | 1,250 | 1,290 | 290,000 | 797.36 |
| 1990-11-13 | 1,220 | 1,250 | 1,210 | 1,250 | 141,000 | 772.64 |
| 1990-11-09 | 1,170 | 1,180 | 1,140 | 1,180 | 98,000 | 729.37 |
| 1990-11-08 | 1,120 | 1,190 | 1,110 | 1,190 | 144,000 | 735.55 |
| 1990-11-07 | 1,190 | 1,210 | 1,160 | 1,160 | 134,000 | 717.01 |
| 1990-11-06 | 1,270 | 1,270 | 1,220 | 1,230 | 87,000 | 760.27 |
| 1990-11-05 | 1,240 | 1,270 | 1,240 | 1,260 | 42,000 | 778.82 |
| 1990-11-02 | 1,250 | 1,280 | 1,230 | 1,250 | 63,000 | 772.64 |
| 1990-11-01 | 1,230 | 1,290 | 1,230 | 1,290 | 74,000 | 797.36 |
| 1990-10-31 | 1,290 | 1,320 | 1,290 | 1,320 | 97,000 | 815.90 |
| 1990-10-30 | 1,280 | 1,290 | 1,220 | 1,290 | 73,000 | 797.36 |
| 1990-10-29 | 1,280 | 1,290 | 1,260 | 1,260 | 99,000 | 778.82 |
| 1990-10-26 | 1,280 | 1,290 | 1,230 | 1,270 | 40,000 | 785 |
| 1990-10-25 | 1,250 | 1,290 | 1,220 | 1,290 | 102,000 | 797.36 |
| 1990-10-24 | 1,280 | 1,280 | 1,210 | 1,270 | 276,000 | 785 |
| 1990-10-23 | 1,300 | 1,310 | 1,280 | 1,300 | 221,000 | 803.54 |
| 1990-10-22 | 1,290 | 1,300 | 1,250 | 1,260 | 118,000 | 778.82 |
| 1990-10-19 | 1,300 | 1,300 | 1,280 | 1,280 | 212,000 | 791.18 |
| 1990-10-18 | 1,230 | 1,280 | 1,230 | 1,280 | 159,000 | 791.18 |
| 1990-10-17 | 1,270 | 1,280 | 1,230 | 1,230 | 160,000 | 760.27 |
| 1990-10-16 | 1,240 | 1,260 | 1,180 | 1,260 | 185,000 | 778.82 |
| 1990-10-15 | 1,200 | 1,220 | 1,170 | 1,180 | 119,000 | 729.37 |
| 1990-10-12 | 1,170 | 1,190 | 1,140 | 1,140 | 57,000 | 704.64 |
| 1990-10-11 | 1,160 | 1,200 | 1,160 | 1,200 | 32,000 | 741.73 |
| 1990-10-09 | 1,270 | 1,290 | 1,200 | 1,200 | 99,000 | 741.73 |
| 1990-10-08 | 1,170 | 1,270 | 1,160 | 1,270 | 186,000 | 785 |
| 1990-10-05 | 1,210 | 1,220 | 1,160 | 1,190 | 129,000 | 735.55 |
| 1990-10-04 | 1,170 | 1,190 | 1,170 | 1,170 | 51,000 | 723.19 |
| 1990-10-03 | 1,210 | 1,220 | 1,160 | 1,220 | 187,000 | 754.09 |
| 1990-10-02 | 1,220 | 1,220 | 1,220 | 1,220 | 139,000 | 754.09 |
| 1990-10-01 | 1,100 | 1,100 | 1,020 | 1,020 | 52,000 | 630.47 |
| 1990-09-28 | 1,100 | 1,120 | 1,040 | 1,080 | 168,000 | 667.56 |
| 1990-09-27 | 1,120 | 1,130 | 1,080 | 1,080 | 127,000 | 667.56 |
| 1990-09-26 | 1,160 | 1,170 | 1,110 | 1,110 | 88,000 | 686.10 |
| 1990-09-25 | 1,130 | 1,160 | 1,130 | 1,140 | 125,000 | 704.64 |
| 1990-09-21 | 1,150 | 1,180 | 1,130 | 1,180 | 232,000 | 729.37 |
| 1990-09-20 | 1,120 | 1,140 | 1,100 | 1,130 | 128,000 | 698.46 |
| 1990-09-19 | 1,150 | 1,170 | 1,120 | 1,120 | 156,000 | 692.28 |
| 1990-09-18 | 1,160 | 1,180 | 1,140 | 1,150 | 151,000 | 710.83 |
| 1990-09-17 | 1,180 | 1,230 | 1,170 | 1,200 | 130,000 | 741.73 |
| 1990-09-14 | 1,170 | 1,220 | 1,170 | 1,220 | 631,000 | 754.09 |
| 1990-09-13 | 1,240 | 1,240 | 1,190 | 1,190 | 1,042,999 | 735.55 |
| 1990-09-12 | 1,160 | 1,210 | 1,160 | 1,170 | 67,000 | 723.19 |
| 1990-09-11 | 1,200 | 1,200 | 1,150 | 1,190 | 101,000 | 735.55 |
| 1990-09-10 | 1,200 | 1,250 | 1,150 | 1,250 | 156,000 | 772.64 |
| 1990-09-07 | 1,130 | 1,160 | 1,100 | 1,160 | 128,000 | 717.01 |
| 1990-09-06 | 1,180 | 1,200 | 1,140 | 1,140 | 180,000 | 704.64 |
| 1990-09-05 | 1,210 | 1,210 | 1,170 | 1,180 | 148,000 | 729.37 |
| 1990-09-04 | 1,240 | 1,280 | 1,230 | 1,230 | 68,000 | 760.27 |
| 1990-09-03 | 1,300 | 1,300 | 1,250 | 1,250 | 89,000 | 772.64 |
| 1990-08-31 | 1,280 | 1,320 | 1,270 | 1,280 | 99,000 | 791.18 |
| 1990-08-30 | 1,280 | 1,330 | 1,280 | 1,300 | 126,000 | 803.54 |
| 1990-08-29 | 1,270 | 1,290 | 1,260 | 1,260 | 154,000 | 778.82 |
| 1990-08-28 | 1,400 | 1,410 | 1,400 | 1,410 | 50,000 | 871.53 |
| 1990-08-27 | 1,300 | 1,380 | 1,280 | 1,380 | 89,000 | 852.99 |
| 1990-08-24 | 1,270 | 1,300 | 1,240 | 1,300 | 174,000 | 803.54 |
| 1990-08-23 | 1,190 | 1,280 | 1,190 | 1,280 | 230,000 | 791.18 |
| 1990-08-22 | 1,260 | 1,280 | 1,250 | 1,250 | 304,000 | 772.64 |
| 1990-08-21 | 1,360 | 1,360 | 1,280 | 1,330 | 126,000 | 822.08 |
| 1990-08-20 | 1,270 | 1,360 | 1,260 | 1,260 | 118,000 | 778.82 |
| 1990-08-17 | 1,270 | 1,310 | 1,270 | 1,310 | 222,000 | 809.72 |
| 1990-08-15 | 1,390 | 1,470 | 1,380 | 1,470 | 191,000 | 908.62 |
| 1990-08-14 | 1,270 | 1,280 | 1,170 | 1,270 | 138,000 | 785 |
| 1990-08-13 | 1,160 | 1,220 | 1,160 | 1,220 | 124,000 | 754.09 |
| 1990-08-10 | 1,360 | 1,380 | 1,300 | 1,320 | 143,000 | 815.90 |
| 1990-08-09 | 1,430 | 1,430 | 1,350 | 1,350 | 240,000 | 834.45 |
| 1990-08-08 | 1,400 | 1,430 | 1,360 | 1,390 | 177,000 | 859.17 |
| 1990-08-07 | 1,400 | 1,420 | 1,350 | 1,410 | 203,000 | 871.53 |
| 1990-08-06 | 1,410 | 1,480 | 1,410 | 1,480 | 97,000 | 914.80 |
| 1990-08-03 | 1,470 | 1,530 | 1,470 | 1,530 | 83,000 | 945.71 |
| 1990-08-02 | 1,510 | 1,570 | 1,480 | 1,490 | 101,000 | 920.98 |
| 1990-08-01 | 1,610 | 1,620 | 1,470 | 1,470 | 79,000 | 908.62 |
| 1990-07-31 | 1,550 | 1,610 | 1,500 | 1,610 | 61,000 | 995.16 |
| 1990-07-30 | 1,510 | 1,510 | 1,440 | 1,460 | 110,000 | 902.44 |
| 1990-07-27 | 1,500 | 1,530 | 1,450 | 1,470 | 156,000 | 908.62 |
| 1990-07-26 | 1,560 | 1,570 | 1,550 | 1,560 | 26,000 | 964.25 |
| 1990-07-25 | 1,570 | 1,600 | 1,550 | 1,570 | 28,000 | 970.43 |
| 1990-07-24 | 1,630 | 1,640 | 1,550 | 1,600 | 58,000 | 988.97 |
| 1990-07-23 | 1,580 | 1,630 | 1,580 | 1,630 | 79,000 | 1,007.52 |
| 1990-07-20 | 1,620 | 1,650 | 1,620 | 1,630 | 94,000 | 1,007.52 |
| 1990-07-19 | 1,690 | 1,700 | 1,670 | 1,680 | 60,000 | 1,038.42 |
| 1990-07-18 | 1,700 | 1,700 | 1,690 | 1,690 | 67,000 | 1,044.60 |
| 1990-07-17 | 1,690 | 1,730 | 1,690 | 1,730 | 62,000 | 1,069.33 |
| 1990-07-16 | 1,750 | 1,750 | 1,690 | 1,740 | 39,000 | 1,075.51 |
| 1990-07-13 | 1,720 | 1,750 | 1,720 | 1,740 | 44,000 | 1,075.51 |
| 1990-07-12 | 1,730 | 1,730 | 1,690 | 1,720 | 135,000 | 1,063.15 |
| 1990-07-11 | 1,720 | 1,720 | 1,710 | 1,710 | 73,000 | 1,056.97 |
| 1990-07-10 | 1,730 | 1,740 | 1,690 | 1,720 | 77,000 | 1,063.15 |
| 1990-07-09 | 1,720 | 1,720 | 1,710 | 1,720 | 96,000 | 1,063.15 |
| 1990-07-06 | 1,700 | 1,750 | 1,700 | 1,750 | 190,000 | 1,081.69 |
| 1990-07-05 | 1,700 | 1,720 | 1,690 | 1,700 | 168,000 | 1,050.78 |
| 1990-07-04 | 1,670 | 1,690 | 1,660 | 1,670 | 84,000 | 1,032.24 |
| 1990-07-03 | 1,700 | 1,700 | 1,650 | 1,700 | 129,000 | 1,050.78 |
| 1990-07-02 | 1,660 | 1,730 | 1,660 | 1,730 | 77,000 | 1,069.33 |
| 1990-06-29 | 1,750 | 1,750 | 1,670 | 1,690 | 89,000 | 1,044.60 |
| 1990-06-28 | 1,710 | 1,730 | 1,690 | 1,720 | 74,000 | 1,063.15 |
| 1990-06-27 | 1,740 | 1,740 | 1,680 | 1,710 | 172,000 | 1,056.97 |
| 1990-06-26 | 1,650 | 1,700 | 1,650 | 1,700 | 136,000 | 1,050.78 |
| 1990-06-25 | 1,630 | 1,700 | 1,630 | 1,680 | 65,000 | 1,038.42 |
| 1990-06-22 | 1,670 | 1,670 | 1,650 | 1,670 | 45,000 | 1,032.24 |
| 1990-06-21 | 1,730 | 1,730 | 1,680 | 1,700 | 115,000 | 1,050.78 |
| 1990-06-20 | 1,630 | 1,670 | 1,630 | 1,670 | 64,000 | 1,032.24 |
| 1990-06-19 | 1,650 | 1,680 | 1,610 | 1,680 | 95,000 | 1,038.42 |
| 1990-06-18 | 1,650 | 1,650 | 1,650 | 1,650 | 38,000 | 1,019.88 |
| 1990-06-15 | 1,640 | 1,650 | 1,630 | 1,650 | 55,000 | 1,019.88 |
| 1990-06-14 | 1,590 | 1,640 | 1,590 | 1,640 | 39,000 | 1,013.70 |
| 1990-06-13 | 1,600 | 1,630 | 1,580 | 1,600 | 78,000 | 988.97 |
| 1990-06-12 | 1,580 | 1,650 | 1,580 | 1,580 | 71,000 | 976.61 |
| 1990-06-11 | 1,620 | 1,620 | 1,600 | 1,600 | 66,000 | 988.97 |
| 1990-06-08 | 1,670 | 1,670 | 1,620 | 1,620 | 272,000 | 1,001.34 |
| 1990-06-07 | 1,650 | 1,660 | 1,600 | 1,600 | 88,000 | 988.97 |
| 1990-06-06 | 1,650 | 1,650 | 1,610 | 1,630 | 17,000 | 1,007.52 |
| 1990-06-05 | 1,650 | 1,650 | 1,620 | 1,620 | 56,000 | 1,001.34 |
| 1990-06-04 | 1,610 | 1,650 | 1,610 | 1,620 | 37,000 | 1,001.34 |
| 1990-06-01 | 1,610 | 1,640 | 1,590 | 1,610 | 106,000 | 995.16 |
| 1990-05-31 | 1,660 | 1,660 | 1,600 | 1,610 | 73,000 | 995.16 |
| 1990-05-30 | 1,610 | 1,660 | 1,570 | 1,660 | 113,000 | 1,026.06 |
| 1990-05-29 | 1,670 | 1,700 | 1,640 | 1,640 | 128,000 | 1,013.70 |
| 1990-05-28 | 1,650 | 1,660 | 1,610 | 1,640 | 152,000 | 1,013.70 |
| 1990-05-25 | 1,600 | 1,640 | 1,590 | 1,640 | 127,000 | 1,013.70 |
| 1990-05-24 | 1,580 | 1,590 | 1,580 | 1,590 | 59,000 | 982.79 |
| 1990-05-23 | 1,580 | 1,580 | 1,530 | 1,580 | 119,000 | 976.61 |
| 1990-05-22 | 1,550 | 1,560 | 1,550 | 1,560 | 76,000 | 964.25 |
| 1990-05-21 | 1,560 | 1,560 | 1,510 | 1,550 | 61,000 | 958.07 |
| 1990-05-18 | 1,510 | 1,560 | 1,510 | 1,550 | 49,000 | 958.07 |
| 1990-05-17 | 1,510 | 1,510 | 1,500 | 1,510 | 126,000 | 933.34 |
| 1990-05-16 | 1,530 | 1,540 | 1,510 | 1,510 | 169,000 | 933.34 |
| 1990-05-15 | 1,600 | 1,610 | 1,560 | 1,560 | 156,000 | 964.25 |
| 1990-05-14 | 1,570 | 1,600 | 1,520 | 1,590 | 156,000 | 982.79 |
| 1990-05-11 | 1,510 | 1,550 | 1,510 | 1,550 | 122,000 | 958.07 |
| 1990-05-10 | 1,560 | 1,560 | 1,500 | 1,510 | 143,000 | 933.34 |
| 1990-05-09 | 1,500 | 1,540 | 1,500 | 1,510 | 72,000 | 933.34 |
| 1990-05-08 | 1,580 | 1,580 | 1,500 | 1,530 | 120,000 | 945.71 |
| 1990-05-07 | 1,520 | 1,580 | 1,520 | 1,580 | 93,000 | 976.61 |
| 1990-05-02 | 1,510 | 1,520 | 1,490 | 1,520 | 56,000 | 939.53 |
| 1990-05-01 | 1,500 | 1,500 | 1,500 | 1,500 | 40,000 | 927.16 |
| 1990-04-27 | 1,460 | 1,490 | 1,450 | 1,460 | 45,000 | 902.44 |
| 1990-04-26 | 1,500 | 1,500 | 1,450 | 1,460 | 96,000 | 902.44 |
| 1990-04-25 | 1,460 | 1,510 | 1,450 | 1,510 | 62,000 | 933.34 |
| 1990-04-24 | 1,430 | 1,470 | 1,430 | 1,450 | 142,000 | 896.26 |
| 1990-04-23 | 1,490 | 1,490 | 1,440 | 1,440 | 150,000 | 890.08 |
| 1990-04-20 | 1,580 | 1,580 | 1,470 | 1,470 | 76,000 | 908.62 |
| 1990-04-19 | 1,560 | 1,590 | 1,550 | 1,550 | 112,000 | 958.07 |
| 1990-04-18 | 1,450 | 1,530 | 1,450 | 1,530 | 82,000 | 945.71 |
| 1990-04-17 | 1,470 | 1,520 | 1,460 | 1,460 | 87,000 | 902.44 |
| 1990-04-16 | 1,480 | 1,480 | 1,460 | 1,480 | 108,000 | 914.80 |
| 1990-04-13 | 1,490 | 1,540 | 1,490 | 1,540 | 93,000 | 951.89 |
| 1990-04-12 | 1,490 | 1,600 | 1,490 | 1,580 | 142,000 | 976.61 |
| 1990-04-11 | 1,510 | 1,580 | 1,470 | 1,510 | 46,000 | 933.34 |
| 1990-04-10 | 1,540 | 1,610 | 1,520 | 1,540 | 68,000 | 951.89 |
| 1990-04-09 | 1,590 | 1,600 | 1,560 | 1,600 | 111,000 | 988.97 |
| 1990-04-06 | 1,540 | 1,540 | 1,480 | 1,480 | 206,000 | 914.80 |
| 1990-04-05 | 1,480 | 1,500 | 1,440 | 1,440 | 127,000 | 890.08 |
| 1990-04-04 | 1,480 | 1,510 | 1,470 | 1,510 | 202,000 | 933.34 |
| 1990-04-03 | 1,380 | 1,520 | 1,360 | 1,510 | 294,000 | 933.34 |
| 1990-04-02 | 1,370 | 1,470 | 1,370 | 1,400 | 186,000 | 865.35 |
| 1990-03-30 | 1,470 | 1,500 | 1,420 | 1,490 | 184,000 | 920.98 |
| 1990-03-29 | 1,550 | 1,600 | 1,510 | 1,550 | 191,000 | 958.07 |
| 1990-03-28 | 1,520 | 1,690 | 1,520 | 1,630 | 160,000 | 1,007.52 |
| 1990-03-27 | 1,610 | 1,660 | 1,550 | 1,640 | 150,000 | 1,013.70 |
| 1990-03-26 | 1,550 | 1,650 | 1,550 | 1,650 | 267,000 | 1,019.88 |
| 1990-03-23 | 1,640 | 1,640 | 1,600 | 1,630 | 181,000 | 1,007.52 |
| 1990-03-22 | 1,550 | 1,630 | 1,460 | 1,630 | 184,000 | 1,007.52 |
| 1990-03-20 | 1,540 | 1,550 | 1,450 | 1,520 | 176,000 | 939.53 |
| 1990-03-19 | 1,540 | 1,550 | 1,480 | 1,550 | 106,000 | 958.07 |
| 1990-03-16 | 1,460 | 1,540 | 1,460 | 1,540 | 87,000 | 951.89 |
| 1990-03-15 | 1,460 | 1,480 | 1,450 | 1,460 | 113,000 | 902.44 |
| 1990-03-14 | 1,460 | 1,540 | 1,440 | 1,450 | 112,000 | 896.26 |
| 1990-03-13 | 1,500 | 1,550 | 1,480 | 1,480 | 90,000 | 914.80 |
| 1990-03-12 | 1,540 | 1,550 | 1,530 | 1,540 | 60,000 | 951.89 |
| 1990-03-09 | 1,580 | 1,600 | 1,510 | 1,530 | 430,000 | 945.71 |
| 1990-03-08 | 1,480 | 1,600 | 1,480 | 1,580 | 213,000 | 976.61 |
| 1990-03-07 | 1,600 | 1,600 | 1,510 | 1,530 | 190,000 | 945.71 |
| 1990-03-06 | 1,670 | 1,670 | 1,600 | 1,600 | 119,000 | 988.97 |
| 1990-03-05 | 1,680 | 1,680 | 1,650 | 1,660 | 88,000 | 1,026.06 |
| 1990-03-02 | 1,650 | 1,680 | 1,650 | 1,680 | 82,000 | 1,038.42 |
| 1990-03-01 | 1,740 | 1,740 | 1,650 | 1,650 | 190,000 | 1,019.88 |
| 1990-02-28 | 1,780 | 1,780 | 1,720 | 1,740 | 144,000 | 1,075.51 |
| 1990-02-27 | 1,790 | 1,820 | 1,650 | 1,780 | 188,000 | 1,100.23 |
| 1990-02-26 | 1,790 | 1,820 | 1,790 | 1,820 | 48,000 | 1,124.96 |
| 1990-02-23 | 1,900 | 1,900 | 1,800 | 1,820 | 176,000 | 1,124.96 |
| 1990-02-22 | 1,840 | 1,870 | 1,800 | 1,870 | 94,000 | 1,155.86 |
| 1990-02-21 | 1,950 | 1,950 | 1,770 | 1,780 | 105,000 | 1,100.23 |
| 1990-02-20 | 1,940 | 1,950 | 1,880 | 1,940 | 168,000 | 1,199.13 |
| 1990-02-19 | 1,900 | 1,940 | 1,900 | 1,940 | 74,000 | 1,199.13 |
| 1990-02-16 | 1,970 | 1,970 | 1,940 | 1,950 | 65,000 | 1,205.31 |
| 1990-02-15 | 1,960 | 1,970 | 1,950 | 1,960 | 70,000 | 1,211.49 |
| 1990-02-14 | 1,970 | 1,970 | 1,900 | 1,960 | 76,000 | 1,211.49 |
| 1990-02-13 | 1,980 | 1,980 | 1,900 | 1,900 | 35,000 | 1,174.41 |
| 1990-02-09 | 1,950 | 1,980 | 1,950 | 1,980 | 110,000 | 1,223.85 |
| 1990-02-08 | 1,980 | 1,980 | 1,960 | 1,980 | 158,000 | 1,223.85 |
| 1990-02-07 | 1,950 | 1,980 | 1,950 | 1,980 | 73,000 | 1,223.85 |
| 1990-02-06 | 2,000 | 2,000 | 1,950 | 1,980 | 217,000 | 1,223.85 |
| 1990-02-05 | 1,970 | 1,970 | 1,950 | 1,970 | 164,000 | 1,217.67 |
| 1990-02-02 | 1,950 | 1,970 | 1,940 | 1,970 | 182,000 | 1,217.67 |
| 1990-02-01 | 1,880 | 1,950 | 1,880 | 1,930 | 207,000 | 1,192.95 |
| 1990-01-31 | 1,890 | 1,930 | 1,890 | 1,910 | 52,000 | 1,180.59 |
| 1990-01-30 | 1,930 | 1,930 | 1,860 | 1,920 | 102,000 | 1,186.77 |
| 1990-01-29 | 1,930 | 1,930 | 1,910 | 1,910 | 99,000 | 1,180.59 |
| 1990-01-26 | 1,930 | 1,940 | 1,880 | 1,910 | 62,000 | 1,180.59 |
| 1990-01-25 | 1,790 | 1,900 | 1,790 | 1,900 | 116,000 | 1,174.41 |
| 1990-01-24 | 1,900 | 1,900 | 1,810 | 1,850 | 98,000 | 1,143.50 |
| 1990-01-23 | 1,950 | 1,950 | 1,930 | 1,950 | 200,000 | 1,205.31 |
| 1990-01-22 | 1,900 | 1,930 | 1,900 | 1,930 | 83,000 | 1,192.95 |
| 1990-01-19 | 1,930 | 1,940 | 1,900 | 1,930 | 1,146,999 | 1,192.95 |
| 1990-01-18 | 1,950 | 1,950 | 1,900 | 1,910 | 156,000 | 1,180.59 |
| 1990-01-17 | 1,920 | 1,940 | 1,910 | 1,920 | 165,000 | 1,186.77 |
| 1990-01-16 | 1,930 | 1,940 | 1,820 | 1,900 | 137,000 | 1,174.41 |
| 1990-01-12 | 1,920 | 1,940 | 1,850 | 1,900 | 27,000 | 1,174.41 |
| 1990-01-11 | 1,940 | 1,950 | 1,910 | 1,950 | 174,000 | 1,205.31 |
| 1990-01-10 | 1,880 | 1,940 | 1,880 | 1,940 | 102,000 | 1,199.13 |
| 1990-01-09 | 1,940 | 1,940 | 1,850 | 1,930 | 127,000 | 1,192.95 |
| 1990-01-08 | 1,950 | 1,950 | 1,870 | 1,940 | 193,000 | 1,199.13 |
| 1990-01-05 | 1,950 | 1,970 | 1,880 | 1,950 | 249,000 | 1,205.31 |
| 1990-01-04 | 1,940 | 1,950 | 1,900 | 1,950 | 78,000 | 1,205.31 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
