2002 (株)日清製粉グループ本社 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,230 | 1,230 | 1,200 | 1,200 | 107,000 | 901.58 |
| 1996-12-27 | 1,240 | 1,240 | 1,200 | 1,220 | 167,000 | 916.60 |
| 1996-12-26 | 1,280 | 1,280 | 1,170 | 1,220 | 312,000 | 916.60 |
| 1996-12-25 | 1,250 | 1,280 | 1,240 | 1,280 | 163,000 | 961.68 |
| 1996-12-24 | 1,300 | 1,310 | 1,250 | 1,250 | 313,000 | 939.14 |
| 1996-12-20 | 1,310 | 1,310 | 1,280 | 1,310 | 152,000 | 984.22 |
| 1996-12-19 | 1,320 | 1,330 | 1,290 | 1,290 | 267,000 | 969.20 |
| 1996-12-18 | 1,350 | 1,350 | 1,340 | 1,340 | 70,000 | 1,006.76 |
| 1996-12-17 | 1,360 | 1,370 | 1,350 | 1,370 | 137,000 | 1,029.30 |
| 1996-12-16 | 1,370 | 1,370 | 1,360 | 1,370 | 79,000 | 1,029.30 |
| 1996-12-13 | 1,360 | 1,370 | 1,340 | 1,370 | 1,761,999 | 1,029.30 |
| 1996-12-12 | 1,320 | 1,350 | 1,320 | 1,340 | 146,000 | 1,006.76 |
| 1996-12-11 | 1,350 | 1,350 | 1,340 | 1,340 | 116,000 | 1,006.76 |
| 1996-12-10 | 1,350 | 1,360 | 1,340 | 1,360 | 84,000 | 1,021.79 |
| 1996-12-09 | 1,350 | 1,350 | 1,330 | 1,330 | 136,000 | 999.25 |
| 1996-12-06 | 1,360 | 1,370 | 1,310 | 1,310 | 241,000 | 984.22 |
| 1996-12-05 | 1,360 | 1,370 | 1,350 | 1,360 | 100,000 | 1,021.79 |
| 1996-12-04 | 1,340 | 1,370 | 1,340 | 1,360 | 182,000 | 1,021.79 |
| 1996-12-03 | 1,340 | 1,350 | 1,340 | 1,350 | 128,000 | 1,014.27 |
| 1996-12-02 | 1,360 | 1,370 | 1,340 | 1,340 | 138,000 | 1,006.76 |
| 1996-11-29 | 1,360 | 1,370 | 1,340 | 1,340 | 276,000 | 1,006.76 |
| 1996-11-28 | 1,370 | 1,370 | 1,360 | 1,360 | 111,000 | 1,021.79 |
| 1996-11-27 | 1,380 | 1,380 | 1,360 | 1,370 | 148,000 | 1,029.30 |
| 1996-11-26 | 1,380 | 1,380 | 1,360 | 1,370 | 109,000 | 1,029.30 |
| 1996-11-25 | 1,370 | 1,380 | 1,370 | 1,370 | 151,000 | 1,029.30 |
| 1996-11-22 | 1,370 | 1,370 | 1,350 | 1,370 | 177,000 | 1,029.30 |
| 1996-11-21 | 1,360 | 1,380 | 1,360 | 1,370 | 233,000 | 1,029.30 |
| 1996-11-20 | 1,350 | 1,360 | 1,340 | 1,350 | 214,000 | 1,014.27 |
| 1996-11-19 | 1,350 | 1,360 | 1,330 | 1,350 | 279,000 | 1,014.27 |
| 1996-11-18 | 1,350 | 1,360 | 1,340 | 1,340 | 88,000 | 1,006.76 |
| 1996-11-15 | 1,380 | 1,380 | 1,360 | 1,360 | 155,000 | 1,021.79 |
| 1996-11-14 | 1,370 | 1,380 | 1,370 | 1,370 | 117,000 | 1,029.30 |
| 1996-11-13 | 1,380 | 1,390 | 1,360 | 1,360 | 114,000 | 1,021.79 |
| 1996-11-12 | 1,370 | 1,390 | 1,370 | 1,390 | 218,000 | 1,044.33 |
| 1996-11-11 | 1,370 | 1,380 | 1,360 | 1,370 | 119,000 | 1,029.30 |
| 1996-11-08 | 1,300 | 1,370 | 1,300 | 1,370 | 430,000 | 1,029.30 |
| 1996-11-07 | 1,340 | 1,340 | 1,320 | 1,320 | 122,000 | 991.74 |
| 1996-11-06 | 1,320 | 1,350 | 1,320 | 1,330 | 274,000 | 999.25 |
| 1996-11-05 | 1,320 | 1,320 | 1,300 | 1,310 | 57,000 | 984.22 |
| 1996-11-01 | 1,290 | 1,310 | 1,280 | 1,310 | 198,000 | 984.22 |
| 1996-10-31 | 1,310 | 1,320 | 1,290 | 1,290 | 160,000 | 969.20 |
| 1996-10-30 | 1,340 | 1,340 | 1,300 | 1,310 | 193,000 | 984.22 |
| 1996-10-29 | 1,320 | 1,360 | 1,320 | 1,360 | 137,000 | 1,021.79 |
| 1996-10-28 | 1,310 | 1,330 | 1,310 | 1,330 | 97,000 | 999.25 |
| 1996-10-25 | 1,320 | 1,320 | 1,300 | 1,310 | 136,000 | 984.22 |
| 1996-10-24 | 1,340 | 1,350 | 1,330 | 1,340 | 129,000 | 1,006.76 |
| 1996-10-23 | 1,330 | 1,340 | 1,320 | 1,340 | 185,000 | 1,006.76 |
| 1996-10-22 | 1,330 | 1,350 | 1,320 | 1,350 | 161,000 | 1,014.27 |
| 1996-10-21 | 1,370 | 1,370 | 1,350 | 1,350 | 132,000 | 1,014.27 |
| 1996-10-18 | 1,370 | 1,390 | 1,360 | 1,370 | 382,000 | 1,029.30 |
| 1996-10-17 | 1,350 | 1,370 | 1,350 | 1,360 | 197,000 | 1,021.79 |
| 1996-10-16 | 1,370 | 1,370 | 1,350 | 1,350 | 284,000 | 1,014.27 |
| 1996-10-15 | 1,330 | 1,370 | 1,330 | 1,370 | 224,000 | 1,029.30 |
| 1996-10-14 | 1,320 | 1,320 | 1,300 | 1,320 | 88,000 | 991.74 |
| 1996-10-11 | 1,320 | 1,330 | 1,300 | 1,320 | 275,000 | 991.74 |
| 1996-10-09 | 1,310 | 1,320 | 1,290 | 1,310 | 92,000 | 984.22 |
| 1996-10-08 | 1,290 | 1,340 | 1,290 | 1,330 | 266,000 | 999.25 |
| 1996-10-07 | 1,310 | 1,310 | 1,290 | 1,310 | 136,000 | 984.22 |
| 1996-10-04 | 1,330 | 1,340 | 1,280 | 1,310 | 252,000 | 984.22 |
| 1996-10-03 | 1,360 | 1,370 | 1,340 | 1,350 | 229,000 | 1,014.27 |
| 1996-10-02 | 1,350 | 1,380 | 1,340 | 1,380 | 179,000 | 1,036.81 |
| 1996-10-01 | 1,350 | 1,350 | 1,340 | 1,340 | 103,000 | 1,006.76 |
| 1996-09-30 | 1,370 | 1,380 | 1,350 | 1,350 | 75,000 | 1,014.27 |
| 1996-09-27 | 1,370 | 1,380 | 1,370 | 1,380 | 185,000 | 1,036.81 |
| 1996-09-26 | 1,360 | 1,380 | 1,350 | 1,370 | 248,000 | 1,029.30 |
| 1996-09-25 | 1,350 | 1,350 | 1,330 | 1,350 | 128,000 | 1,014.27 |
| 1996-09-24 | 1,330 | 1,350 | 1,330 | 1,350 | 179,000 | 1,014.27 |
| 1996-09-20 | 1,330 | 1,340 | 1,330 | 1,330 | 228,000 | 999.25 |
| 1996-09-19 | 1,300 | 1,330 | 1,300 | 1,330 | 273,000 | 999.25 |
| 1996-09-18 | 1,300 | 1,320 | 1,300 | 1,310 | 225,000 | 984.22 |
| 1996-09-17 | 1,310 | 1,330 | 1,290 | 1,310 | 417,000 | 984.22 |
| 1996-09-13 | 1,250 | 1,300 | 1,250 | 1,290 | 1,650,000 | 969.20 |
| 1996-09-12 | 1,230 | 1,250 | 1,230 | 1,230 | 1,144,000 | 924.12 |
| 1996-09-11 | 1,240 | 1,240 | 1,230 | 1,240 | 117,000 | 931.63 |
| 1996-09-10 | 1,210 | 1,240 | 1,200 | 1,240 | 387,000 | 931.63 |
| 1996-09-09 | 1,230 | 1,230 | 1,190 | 1,190 | 294,000 | 894.07 |
| 1996-09-06 | 1,220 | 1,230 | 1,210 | 1,210 | 133,000 | 909.09 |
| 1996-09-05 | 1,240 | 1,250 | 1,230 | 1,240 | 141,000 | 931.63 |
| 1996-09-04 | 1,240 | 1,250 | 1,220 | 1,240 | 155,000 | 931.63 |
| 1996-09-03 | 1,220 | 1,260 | 1,200 | 1,240 | 161,000 | 931.63 |
| 1996-09-02 | 1,230 | 1,240 | 1,220 | 1,230 | 191,000 | 924.12 |
| 1996-08-30 | 1,280 | 1,280 | 1,210 | 1,210 | 383,000 | 909.09 |
| 1996-08-29 | 1,300 | 1,310 | 1,270 | 1,290 | 118,000 | 969.20 |
| 1996-08-28 | 1,310 | 1,320 | 1,290 | 1,290 | 90,000 | 969.20 |
| 1996-08-27 | 1,300 | 1,320 | 1,300 | 1,320 | 74,000 | 991.74 |
| 1996-08-26 | 1,320 | 1,330 | 1,300 | 1,300 | 101,000 | 976.71 |
| 1996-08-23 | 1,330 | 1,330 | 1,310 | 1,320 | 101,000 | 991.74 |
| 1996-08-22 | 1,310 | 1,330 | 1,310 | 1,330 | 146,000 | 999.25 |
| 1996-08-21 | 1,310 | 1,330 | 1,310 | 1,320 | 226,000 | 991.74 |
| 1996-08-20 | 1,310 | 1,310 | 1,280 | 1,300 | 104,000 | 976.71 |
| 1996-08-19 | 1,280 | 1,320 | 1,280 | 1,300 | 117,000 | 976.71 |
| 1996-08-16 | 1,280 | 1,280 | 1,270 | 1,270 | 32,000 | 954.17 |
| 1996-08-15 | 1,270 | 1,300 | 1,270 | 1,300 | 135,000 | 976.71 |
| 1996-08-14 | 1,250 | 1,270 | 1,250 | 1,270 | 77,000 | 954.17 |
| 1996-08-13 | 1,250 | 1,270 | 1,240 | 1,260 | 114,000 | 946.66 |
| 1996-08-12 | 1,260 | 1,270 | 1,250 | 1,270 | 60,000 | 954.17 |
| 1996-08-09 | 1,260 | 1,270 | 1,250 | 1,260 | 407,000 | 946.66 |
| 1996-08-08 | 1,250 | 1,260 | 1,240 | 1,260 | 134,000 | 946.66 |
| 1996-08-07 | 1,250 | 1,260 | 1,230 | 1,230 | 148,000 | 924.12 |
| 1996-08-06 | 1,250 | 1,260 | 1,240 | 1,240 | 218,000 | 931.63 |
| 1996-08-05 | 1,270 | 1,270 | 1,260 | 1,260 | 118,000 | 946.66 |
| 1996-08-02 | 1,280 | 1,280 | 1,250 | 1,250 | 85,000 | 939.14 |
| 1996-08-01 | 1,240 | 1,280 | 1,230 | 1,260 | 267,000 | 946.66 |
| 1996-07-31 | 1,260 | 1,270 | 1,240 | 1,240 | 155,000 | 931.63 |
| 1996-07-30 | 1,290 | 1,290 | 1,270 | 1,270 | 57,000 | 954.17 |
| 1996-07-29 | 1,300 | 1,310 | 1,290 | 1,290 | 141,000 | 969.20 |
| 1996-07-26 | 1,280 | 1,300 | 1,260 | 1,290 | 650,000 | 969.20 |
| 1996-07-25 | 1,270 | 1,310 | 1,260 | 1,280 | 160,000 | 961.68 |
| 1996-07-24 | 1,300 | 1,300 | 1,250 | 1,250 | 217,000 | 939.14 |
| 1996-07-23 | 1,300 | 1,310 | 1,280 | 1,310 | 155,000 | 984.22 |
| 1996-07-22 | 1,350 | 1,350 | 1,300 | 1,300 | 92,000 | 976.71 |
| 1996-07-19 | 1,330 | 1,350 | 1,330 | 1,340 | 97,000 | 1,006.76 |
| 1996-07-18 | 1,320 | 1,330 | 1,320 | 1,320 | 124,000 | 991.74 |
| 1996-07-17 | 1,330 | 1,330 | 1,300 | 1,320 | 159,000 | 991.74 |
| 1996-07-16 | 1,310 | 1,310 | 1,300 | 1,310 | 140,000 | 984.22 |
| 1996-07-15 | 1,320 | 1,330 | 1,310 | 1,330 | 166,000 | 999.25 |
| 1996-07-12 | 1,320 | 1,330 | 1,310 | 1,320 | 224,000 | 991.74 |
| 1996-07-11 | 1,340 | 1,350 | 1,340 | 1,350 | 63,000 | 1,014.27 |
| 1996-07-10 | 1,340 | 1,340 | 1,320 | 1,340 | 177,000 | 1,006.76 |
| 1996-07-09 | 1,340 | 1,340 | 1,310 | 1,330 | 231,000 | 999.25 |
| 1996-07-08 | 1,360 | 1,370 | 1,340 | 1,350 | 127,000 | 1,014.27 |
| 1996-07-05 | 1,370 | 1,390 | 1,370 | 1,370 | 91,000 | 1,029.30 |
| 1996-07-04 | 1,370 | 1,380 | 1,370 | 1,380 | 61,000 | 1,036.81 |
| 1996-07-03 | 1,380 | 1,380 | 1,370 | 1,380 | 90,000 | 1,036.81 |
| 1996-07-02 | 1,380 | 1,380 | 1,370 | 1,380 | 25,000 | 1,036.81 |
| 1996-07-01 | 1,380 | 1,380 | 1,370 | 1,370 | 65,000 | 1,029.30 |
| 1996-06-28 | 1,390 | 1,400 | 1,370 | 1,370 | 145,000 | 1,029.30 |
| 1996-06-27 | 1,400 | 1,400 | 1,370 | 1,380 | 140,000 | 1,036.81 |
| 1996-06-26 | 1,400 | 1,410 | 1,390 | 1,400 | 124,000 | 1,051.84 |
| 1996-06-25 | 1,390 | 1,400 | 1,380 | 1,400 | 135,000 | 1,051.84 |
| 1996-06-24 | 1,400 | 1,420 | 1,390 | 1,390 | 120,000 | 1,044.33 |
| 1996-06-21 | 1,420 | 1,420 | 1,390 | 1,400 | 154,000 | 1,051.84 |
| 1996-06-20 | 1,380 | 1,400 | 1,360 | 1,400 | 122,000 | 1,051.84 |
| 1996-06-19 | 1,400 | 1,410 | 1,390 | 1,390 | 244,000 | 1,044.33 |
| 1996-06-18 | 1,410 | 1,420 | 1,380 | 1,380 | 205,000 | 1,036.81 |
| 1996-06-17 | 1,400 | 1,420 | 1,400 | 1,400 | 172,000 | 1,051.84 |
| 1996-06-14 | 1,380 | 1,420 | 1,370 | 1,390 | 1,859,999 | 1,044.33 |
| 1996-06-13 | 1,380 | 1,390 | 1,370 | 1,390 | 276,000 | 1,044.33 |
| 1996-06-12 | 1,370 | 1,380 | 1,360 | 1,380 | 121,000 | 1,036.81 |
| 1996-06-11 | 1,350 | 1,360 | 1,330 | 1,360 | 114,000 | 1,021.79 |
| 1996-06-10 | 1,350 | 1,370 | 1,340 | 1,360 | 69,000 | 1,021.79 |
| 1996-06-07 | 1,340 | 1,370 | 1,330 | 1,370 | 135,000 | 1,029.30 |
| 1996-06-06 | 1,340 | 1,350 | 1,340 | 1,340 | 152,000 | 1,006.76 |
| 1996-06-05 | 1,360 | 1,380 | 1,350 | 1,350 | 104,000 | 1,014.27 |
| 1996-06-04 | 1,340 | 1,390 | 1,340 | 1,370 | 264,000 | 1,029.30 |
| 1996-06-03 | 1,370 | 1,380 | 1,300 | 1,300 | 215,000 | 976.71 |
| 1996-05-31 | 1,370 | 1,400 | 1,370 | 1,370 | 144,000 | 1,029.30 |
| 1996-05-30 | 1,360 | 1,370 | 1,350 | 1,360 | 210,000 | 1,021.79 |
| 1996-05-29 | 1,370 | 1,390 | 1,360 | 1,380 | 187,000 | 1,036.81 |
| 1996-05-28 | 1,370 | 1,380 | 1,340 | 1,360 | 407,000 | 1,021.79 |
| 1996-05-27 | 1,370 | 1,370 | 1,340 | 1,360 | 97,000 | 1,021.79 |
| 1996-05-24 | 1,340 | 1,390 | 1,340 | 1,370 | 129,000 | 1,029.30 |
| 1996-05-23 | 1,390 | 1,410 | 1,350 | 1,350 | 119,000 | 1,014.27 |
| 1996-05-22 | 1,400 | 1,410 | 1,380 | 1,410 | 208,000 | 1,059.35 |
| 1996-05-21 | 1,390 | 1,420 | 1,380 | 1,410 | 180,000 | 1,059.35 |
| 1996-05-20 | 1,390 | 1,430 | 1,390 | 1,390 | 325,000 | 1,044.33 |
| 1996-05-17 | 1,370 | 1,390 | 1,370 | 1,380 | 178,000 | 1,036.81 |
| 1996-05-16 | 1,390 | 1,400 | 1,380 | 1,390 | 249,000 | 1,044.33 |
| 1996-05-15 | 1,340 | 1,390 | 1,330 | 1,390 | 396,000 | 1,044.33 |
| 1996-05-14 | 1,300 | 1,320 | 1,270 | 1,320 | 78,000 | 991.74 |
| 1996-05-13 | 1,320 | 1,320 | 1,280 | 1,290 | 56,000 | 969.20 |
| 1996-05-10 | 1,300 | 1,320 | 1,290 | 1,320 | 243,000 | 991.74 |
| 1996-05-09 | 1,320 | 1,320 | 1,280 | 1,300 | 309,000 | 976.71 |
| 1996-05-08 | 1,290 | 1,330 | 1,290 | 1,330 | 153,000 | 999.25 |
| 1996-05-07 | 1,300 | 1,300 | 1,280 | 1,290 | 126,000 | 969.20 |
| 1996-05-02 | 1,350 | 1,360 | 1,310 | 1,320 | 240,000 | 991.74 |
| 1996-05-01 | 1,360 | 1,380 | 1,350 | 1,350 | 196,000 | 1,014.27 |
| 1996-04-30 | 1,340 | 1,380 | 1,340 | 1,380 | 302,000 | 1,036.81 |
| 1996-04-26 | 1,350 | 1,360 | 1,340 | 1,340 | 174,000 | 1,006.76 |
| 1996-04-25 | 1,400 | 1,400 | 1,360 | 1,360 | 339,000 | 1,021.79 |
| 1996-04-24 | 1,420 | 1,430 | 1,390 | 1,400 | 117,000 | 1,051.84 |
| 1996-04-23 | 1,410 | 1,410 | 1,380 | 1,380 | 305,000 | 1,036.81 |
| 1996-04-22 | 1,390 | 1,410 | 1,390 | 1,400 | 232,000 | 1,051.84 |
| 1996-04-19 | 1,360 | 1,400 | 1,350 | 1,400 | 231,000 | 1,051.84 |
| 1996-04-18 | 1,330 | 1,360 | 1,330 | 1,350 | 162,000 | 1,014.27 |
| 1996-04-17 | 1,330 | 1,360 | 1,330 | 1,340 | 123,000 | 1,006.76 |
| 1996-04-16 | 1,360 | 1,370 | 1,340 | 1,340 | 453,000 | 1,006.76 |
| 1996-04-15 | 1,360 | 1,370 | 1,350 | 1,350 | 167,000 | 1,014.27 |
| 1996-04-12 | 1,330 | 1,370 | 1,310 | 1,350 | 551,000 | 1,014.27 |
| 1996-04-11 | 1,330 | 1,370 | 1,330 | 1,340 | 364,000 | 1,006.76 |
| 1996-04-10 | 1,350 | 1,370 | 1,350 | 1,370 | 135,000 | 1,029.30 |
| 1996-04-09 | 1,350 | 1,370 | 1,340 | 1,350 | 470,000 | 1,014.27 |
| 1996-04-08 | 1,310 | 1,340 | 1,310 | 1,320 | 185,000 | 991.74 |
| 1996-04-05 | 1,300 | 1,370 | 1,300 | 1,350 | 342,000 | 1,014.27 |
| 1996-04-04 | 1,270 | 1,290 | 1,270 | 1,280 | 186,000 | 961.68 |
| 1996-04-03 | 1,310 | 1,320 | 1,280 | 1,290 | 199,000 | 969.20 |
| 1996-04-02 | 1,280 | 1,320 | 1,280 | 1,300 | 263,000 | 976.71 |
| 1996-04-01 | 1,260 | 1,290 | 1,250 | 1,290 | 425,000 | 969.20 |
| 1996-03-29 | 1,260 | 1,310 | 1,250 | 1,250 | 518,000 | 939.14 |
| 1996-03-28 | 1,290 | 1,320 | 1,270 | 1,270 | 150,000 | 954.17 |
| 1996-03-27 | 1,260 | 1,310 | 1,260 | 1,310 | 239,000 | 984.22 |
| 1996-03-26 | 1,320 | 1,330 | 1,270 | 1,300 | 393,000 | 976.71 |
| 1996-03-25 | 1,370 | 1,390 | 1,350 | 1,370 | 258,000 | 980.29 |
| 1996-03-22 | 1,340 | 1,390 | 1,320 | 1,390 | 269,000 | 994.60 |
| 1996-03-21 | 1,320 | 1,350 | 1,310 | 1,340 | 235,000 | 958.82 |
| 1996-03-19 | 1,290 | 1,330 | 1,290 | 1,330 | 316,000 | 951.67 |
| 1996-03-18 | 1,280 | 1,300 | 1,270 | 1,290 | 174,000 | 923.04 |
| 1996-03-15 | 1,270 | 1,290 | 1,270 | 1,280 | 240,000 | 915.89 |
| 1996-03-14 | 1,220 | 1,270 | 1,210 | 1,270 | 138,000 | 908.73 |
| 1996-03-13 | 1,230 | 1,240 | 1,200 | 1,220 | 130,000 | 872.96 |
| 1996-03-12 | 1,250 | 1,260 | 1,240 | 1,250 | 83,000 | 894.42 |
| 1996-03-11 | 1,230 | 1,240 | 1,210 | 1,210 | 197,000 | 865.80 |
| 1996-03-08 | 1,220 | 1,250 | 1,220 | 1,250 | 3,202,999 | 894.42 |
| 1996-03-07 | 1,270 | 1,280 | 1,240 | 1,250 | 170,000 | 894.42 |
| 1996-03-06 | 1,250 | 1,280 | 1,240 | 1,270 | 148,000 | 908.73 |
| 1996-03-05 | 1,240 | 1,270 | 1,240 | 1,260 | 150,000 | 901.58 |
| 1996-03-04 | 1,230 | 1,240 | 1,220 | 1,220 | 63,000 | 872.96 |
| 1996-03-01 | 1,220 | 1,240 | 1,210 | 1,220 | 110,000 | 872.96 |
| 1996-02-29 | 1,240 | 1,250 | 1,220 | 1,240 | 104,000 | 887.27 |
| 1996-02-28 | 1,230 | 1,240 | 1,220 | 1,220 | 158,000 | 872.96 |
| 1996-02-27 | 1,260 | 1,260 | 1,220 | 1,220 | 254,000 | 872.96 |
| 1996-02-26 | 1,240 | 1,270 | 1,240 | 1,270 | 142,000 | 908.73 |
| 1996-02-23 | 1,250 | 1,260 | 1,240 | 1,240 | 108,000 | 887.27 |
| 1996-02-22 | 1,270 | 1,270 | 1,240 | 1,240 | 171,000 | 887.27 |
| 1996-02-21 | 1,290 | 1,300 | 1,270 | 1,270 | 177,000 | 908.73 |
| 1996-02-20 | 1,280 | 1,320 | 1,270 | 1,300 | 205,000 | 930.20 |
| 1996-02-19 | 1,270 | 1,300 | 1,260 | 1,300 | 71,000 | 930.20 |
| 1996-02-16 | 1,250 | 1,280 | 1,250 | 1,280 | 92,000 | 915.89 |
| 1996-02-15 | 1,260 | 1,270 | 1,250 | 1,270 | 109,000 | 908.73 |
| 1996-02-14 | 1,260 | 1,290 | 1,260 | 1,270 | 139,000 | 908.73 |
| 1996-02-13 | 1,280 | 1,280 | 1,240 | 1,250 | 96,000 | 894.42 |
| 1996-02-09 | 1,280 | 1,280 | 1,240 | 1,250 | 403,000 | 894.42 |
| 1996-02-08 | 1,260 | 1,280 | 1,260 | 1,280 | 97,000 | 915.89 |
| 1996-02-07 | 1,250 | 1,280 | 1,250 | 1,270 | 140,000 | 908.73 |
| 1996-02-06 | 1,220 | 1,270 | 1,220 | 1,260 | 82,000 | 901.58 |
| 1996-02-05 | 1,260 | 1,260 | 1,220 | 1,220 | 130,000 | 872.96 |
| 1996-02-02 | 1,240 | 1,290 | 1,230 | 1,260 | 201,000 | 901.58 |
| 1996-02-01 | 1,230 | 1,260 | 1,230 | 1,240 | 138,000 | 887.27 |
| 1996-01-31 | 1,300 | 1,300 | 1,270 | 1,270 | 140,000 | 908.73 |
| 1996-01-30 | 1,260 | 1,300 | 1,260 | 1,290 | 192,000 | 923.04 |
| 1996-01-29 | 1,270 | 1,280 | 1,260 | 1,270 | 86,000 | 908.73 |
| 1996-01-26 | 1,240 | 1,280 | 1,230 | 1,280 | 237,000 | 915.89 |
| 1996-01-25 | 1,240 | 1,250 | 1,230 | 1,250 | 333,000 | 894.42 |
| 1996-01-24 | 1,220 | 1,240 | 1,190 | 1,240 | 240,000 | 887.27 |
| 1996-01-23 | 1,220 | 1,240 | 1,220 | 1,220 | 106,000 | 872.96 |
| 1996-01-22 | 1,230 | 1,230 | 1,200 | 1,210 | 97,000 | 865.80 |
| 1996-01-19 | 1,220 | 1,220 | 1,210 | 1,220 | 91,000 | 872.96 |
| 1996-01-18 | 1,220 | 1,230 | 1,220 | 1,220 | 112,000 | 872.96 |
| 1996-01-17 | 1,240 | 1,250 | 1,230 | 1,230 | 126,000 | 880.11 |
| 1996-01-16 | 1,200 | 1,230 | 1,200 | 1,230 | 132,000 | 880.11 |
| 1996-01-12 | 1,220 | 1,240 | 1,180 | 1,190 | 421,000 | 851.49 |
| 1996-01-11 | 1,190 | 1,240 | 1,190 | 1,220 | 154,000 | 872.96 |
| 1996-01-10 | 1,210 | 1,240 | 1,200 | 1,220 | 114,000 | 872.96 |
| 1996-01-09 | 1,190 | 1,220 | 1,180 | 1,210 | 228,000 | 865.80 |
| 1996-01-08 | 1,170 | 1,190 | 1,170 | 1,180 | 119,000 | 844.34 |
| 1996-01-05 | 1,160 | 1,190 | 1,160 | 1,190 | 122,000 | 851.49 |
| 1996-01-04 | 1,200 | 1,210 | 1,170 | 1,190 | 66,000 | 851.49 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
