2002 (株)日清製粉グループ本社 の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-251,6531,6801,6511,676486,0001,676
2021-01-221,6481,6531,6381,645415,8001,645
2021-01-211,6711,6871,6511,656400,5001,656
2021-01-201,6731,6741,6551,657500,3001,657
2021-01-191,6901,6911,6711,674303,2001,674
2021-01-181,7021,7081,6761,678337,7001,678
2021-01-151,7101,7191,6961,701533,0001,701
2021-01-141,6831,7131,6771,699560,3001,699
2021-01-131,6701,6851,6641,682391,4001,682
2021-01-121,6631,6881,6561,682424,5001,682
2021-01-081,6501,6741,6341,673736,7001,673
2021-01-071,6581,6681,6361,641596,2001,641
2021-01-061,6151,6421,6131,638348,6001,638
2021-01-051,6121,6241,6101,620371,5001,620
2021-01-041,6411,6421,6101,620425,1001,620

分割・併合履歴 : [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株