株式2002 (株)日清製粉グループ本社 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-01-25 | 1,653 | 1,680 | 1,651 | 1,676 | 486,000 | 1,676 |
| 2021-01-22 | 1,648 | 1,653 | 1,638 | 1,645 | 415,800 | 1,645 |
| 2021-01-21 | 1,671 | 1,687 | 1,651 | 1,656 | 400,500 | 1,656 |
| 2021-01-20 | 1,673 | 1,674 | 1,655 | 1,657 | 500,300 | 1,657 |
| 2021-01-19 | 1,690 | 1,691 | 1,671 | 1,674 | 303,200 | 1,674 |
| 2021-01-18 | 1,702 | 1,708 | 1,676 | 1,678 | 337,700 | 1,678 |
| 2021-01-15 | 1,710 | 1,719 | 1,696 | 1,701 | 533,000 | 1,701 |
| 2021-01-14 | 1,683 | 1,713 | 1,677 | 1,699 | 560,300 | 1,699 |
| 2021-01-13 | 1,670 | 1,685 | 1,664 | 1,682 | 391,400 | 1,682 |
| 2021-01-12 | 1,663 | 1,688 | 1,656 | 1,682 | 424,500 | 1,682 |
| 2021-01-08 | 1,650 | 1,674 | 1,634 | 1,673 | 736,700 | 1,673 |
| 2021-01-07 | 1,658 | 1,668 | 1,636 | 1,641 | 596,200 | 1,641 |
| 2021-01-06 | 1,615 | 1,642 | 1,613 | 1,638 | 348,600 | 1,638 |
| 2021-01-05 | 1,612 | 1,624 | 1,610 | 1,620 | 371,500 | 1,620 |
| 2021-01-04 | 1,641 | 1,642 | 1,610 | 1,620 | 425,100 | 1,620 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
