2002 (株)日清製粉グループ本社 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 482 | 494 | 482 | 490 | 88,000 | 302.87 |
| 1984-12-27 | 482 | 482 | 480 | 480 | 44,000 | 296.69 |
| 1984-12-26 | 474 | 474 | 472 | 472 | 82,000 | 291.75 |
| 1984-12-25 | 474 | 474 | 472 | 472 | 209,000 | 291.75 |
| 1984-12-24 | 479 | 480 | 472 | 472 | 67,000 | 291.75 |
| 1984-12-22 | 481 | 488 | 481 | 488 | 20,000 | 301.64 |
| 1984-12-21 | 481 | 481 | 475 | 476 | 77,000 | 294.22 |
| 1984-12-20 | 476 | 490 | 475 | 480 | 52,000 | 296.69 |
| 1984-12-19 | 481 | 482 | 475 | 476 | 84,000 | 294.22 |
| 1984-12-18 | 480 | 485 | 480 | 485 | 75,000 | 299.78 |
| 1984-12-17 | 500 | 500 | 482 | 490 | 91,000 | 302.87 |
| 1984-12-14 | 493 | 495 | 480 | 490 | 110,000 | 302.87 |
| 1984-12-13 | 487 | 493 | 487 | 493 | 20,000 | 304.73 |
| 1984-12-12 | 487 | 494 | 487 | 494 | 14,000 | 305.35 |
| 1984-12-11 | 490 | 490 | 485 | 487 | 41,000 | 301.02 |
| 1984-12-10 | 511 | 511 | 495 | 495 | 113,000 | 305.96 |
| 1984-12-07 | 500 | 508 | 500 | 508 | 132,000 | 314 |
| 1984-12-06 | 504 | 510 | 500 | 502 | 186,000 | 310.29 |
| 1984-12-05 | 507 | 507 | 498 | 499 | 230,000 | 308.44 |
| 1984-12-04 | 505 | 515 | 504 | 505 | 296,000 | 312.15 |
| 1984-12-03 | 525 | 527 | 515 | 515 | 179,000 | 318.33 |
| 1984-12-01 | 537 | 539 | 520 | 520 | 186,000 | 321.42 |
| 1984-11-30 | 547 | 549 | 535 | 537 | 420,000 | 331.92 |
| 1984-11-29 | 545 | 564 | 540 | 547 | 3,283,998 | 338.11 |
| 1984-11-28 | 525 | 545 | 520 | 535 | 2,418,999 | 330.69 |
| 1984-11-27 | 522 | 524 | 517 | 524 | 582,000 | 323.89 |
| 1984-11-26 | 522 | 522 | 518 | 520 | 122,000 | 321.42 |
| 1984-11-24 | 519 | 525 | 517 | 524 | 55,000 | 323.89 |
| 1984-11-22 | 530 | 530 | 515 | 529 | 818,000 | 326.98 |
| 1984-11-21 | 496 | 525 | 495 | 525 | 999,000 | 324.51 |
| 1984-11-20 | 490 | 498 | 485 | 494 | 158,000 | 305.35 |
| 1984-11-19 | 475 | 490 | 475 | 490 | 112,000 | 302.87 |
| 1984-11-16 | 480 | 484 | 470 | 470 | 109,000 | 290.51 |
| 1984-11-15 | 480 | 480 | 480 | 480 | 88,000 | 296.69 |
| 1984-11-14 | 475 | 475 | 475 | 475 | 16,000 | 293.60 |
| 1984-11-13 | 466 | 470 | 466 | 470 | 48,000 | 290.51 |
| 1984-11-12 | 465 | 466 | 465 | 465 | 57,000 | 287.42 |
| 1984-11-09 | 480 | 480 | 475 | 475 | 18,000 | 293.60 |
| 1984-11-08 | 488 | 488 | 485 | 485 | 6,000 | 299.78 |
| 1984-11-07 | 485 | 490 | 480 | 485 | 104,000 | 299.78 |
| 1984-11-06 | 486 | 486 | 485 | 486 | 57,000 | 300.40 |
| 1984-11-05 | 489 | 490 | 485 | 485 | 100,000 | 299.78 |
| 1984-11-02 | 480 | 498 | 480 | 485 | 417,000 | 299.78 |
| 1984-11-01 | 470 | 473 | 467 | 472 | 13,000 | 291.75 |
| 1984-10-31 | 474 | 475 | 465 | 465 | 58,000 | 287.42 |
| 1984-10-30 | 462 | 465 | 462 | 465 | 21,000 | 287.42 |
| 1984-10-29 | 460 | 465 | 458 | 463 | 60,000 | 286.18 |
| 1984-10-27 | 460 | 460 | 459 | 460 | 15,000 | 284.33 |
| 1984-10-26 | 460 | 466 | 456 | 456 | 307,000 | 281.86 |
| 1984-10-25 | 457 | 460 | 457 | 460 | 522,000 | 284.33 |
| 1984-10-24 | 455 | 460 | 455 | 460 | 50,000 | 284.33 |
| 1984-10-23 | 459 | 459 | 455 | 455 | 11,000 | 281.24 |
| 1984-10-22 | 459 | 459 | 455 | 459 | 72,000 | 283.71 |
| 1984-10-20 | 460 | 460 | 459 | 459 | 14,000 | 283.71 |
| 1984-10-19 | 460 | 460 | 457 | 460 | 17,000 | 284.33 |
| 1984-10-18 | 460 | 461 | 460 | 461 | 155,000 | 284.95 |
| 1984-10-17 | 460 | 460 | 460 | 460 | 15,000 | 284.33 |
| 1984-10-16 | 460 | 460 | 460 | 460 | 38,000 | 284.33 |
| 1984-10-15 | 455 | 465 | 455 | 465 | 92,000 | 287.42 |
| 1984-10-12 | 460 | 460 | 455 | 460 | 34,000 | 284.33 |
| 1984-10-11 | 470 | 470 | 460 | 470 | 66,000 | 290.51 |
| 1984-10-09 | 470 | 474 | 466 | 474 | 35,000 | 292.98 |
| 1984-10-08 | 470 | 474 | 470 | 470 | 11,000 | 290.51 |
| 1984-10-06 | 466 | 470 | 465 | 470 | 15,000 | 290.51 |
| 1984-10-05 | 470 | 474 | 469 | 469 | 10,000 | 289.89 |
| 1984-10-04 | 470 | 475 | 465 | 470 | 44,000 | 290.51 |
| 1984-10-03 | 476 | 476 | 475 | 475 | 25,000 | 293.60 |
| 1984-10-02 | 478 | 482 | 473 | 480 | 47,000 | 296.69 |
| 1984-10-01 | 478 | 483 | 473 | 483 | 32,000 | 298.55 |
| 1984-09-29 | 473 | 473 | 473 | 473 | 11,000 | 292.37 |
| 1984-09-28 | 477 | 482 | 477 | 480 | 65,000 | 296.69 |
| 1984-09-27 | 480 | 490 | 475 | 490 | 94,000 | 302.87 |
| 1984-09-26 | 477 | 480 | 475 | 480 | 19,000 | 296.69 |
| 1984-09-25 | 476 | 480 | 476 | 480 | 76,000 | 296.69 |
| 1984-09-22 | 481 | 481 | 481 | 481 | 17,000 | 297.31 |
| 1984-09-21 | 490 | 490 | 490 | 490 | 47,000 | 302.87 |
| 1984-09-20 | 485 | 487 | 480 | 487 | 47,000 | 301.02 |
| 1984-09-19 | 485 | 490 | 480 | 490 | 94,000 | 302.87 |
| 1984-09-18 | 485 | 485 | 484 | 485 | 50,000 | 299.78 |
| 1984-09-17 | 494 | 494 | 490 | 490 | 21,000 | 302.87 |
| 1984-09-14 | 500 | 500 | 491 | 494 | 56,000 | 305.35 |
| 1984-09-13 | 502 | 502 | 493 | 500 | 118,000 | 309.05 |
| 1984-09-12 | 489 | 500 | 488 | 500 | 177,000 | 309.05 |
| 1984-09-11 | 482 | 489 | 480 | 489 | 70,000 | 302.26 |
| 1984-09-10 | 485 | 489 | 482 | 482 | 79,000 | 297.93 |
| 1984-09-07 | 490 | 490 | 480 | 485 | 34,000 | 299.78 |
| 1984-09-06 | 490 | 495 | 490 | 495 | 155,000 | 305.96 |
| 1984-09-05 | 500 | 500 | 490 | 491 | 29,000 | 303.49 |
| 1984-09-04 | 495 | 500 | 495 | 500 | 39,000 | 309.05 |
| 1984-09-03 | 490 | 491 | 490 | 490 | 27,000 | 302.87 |
| 1984-09-01 | 490 | 491 | 490 | 490 | 51,000 | 302.87 |
| 1984-08-31 | 490 | 492 | 490 | 492 | 61,000 | 304.11 |
| 1984-08-30 | 488 | 492 | 488 | 490 | 10,000 | 302.87 |
| 1984-08-29 | 490 | 494 | 489 | 491 | 75,000 | 303.49 |
| 1984-08-28 | 490 | 490 | 490 | 490 | 21,000 | 302.87 |
| 1984-08-27 | 500 | 504 | 500 | 504 | 20,000 | 311.53 |
| 1984-08-25 | 500 | 500 | 500 | 500 | 7,000 | 309.05 |
| 1984-08-24 | 500 | 510 | 500 | 500 | 131,000 | 309.05 |
| 1984-08-23 | 500 | 500 | 500 | 500 | 66,000 | 309.05 |
| 1984-08-22 | 500 | 500 | 500 | 500 | 14,000 | 309.05 |
| 1984-08-21 | 493 | 493 | 486 | 486 | 24,000 | 300.40 |
| 1984-08-20 | 495 | 495 | 490 | 495 | 16,000 | 305.96 |
| 1984-08-18 | 490 | 490 | 490 | 490 | 18,000 | 302.87 |
| 1984-08-17 | 490 | 490 | 485 | 490 | 29,000 | 302.87 |
| 1984-08-16 | 494 | 499 | 484 | 490 | 31,000 | 302.87 |
| 1984-08-15 | 499 | 499 | 494 | 499 | 12,000 | 308.44 |
| 1984-08-14 | 500 | 500 | 490 | 490 | 58,000 | 302.87 |
| 1984-08-13 | 505 | 505 | 500 | 500 | 28,000 | 309.05 |
| 1984-08-10 | 505 | 508 | 502 | 502 | 28,000 | 310.29 |
| 1984-08-09 | 510 | 510 | 500 | 505 | 10,000 | 312.15 |
| 1984-08-08 | 501 | 501 | 501 | 501 | 77,000 | 309.67 |
| 1984-08-07 | 525 | 528 | 515 | 515 | 174,000 | 318.33 |
| 1984-08-06 | 501 | 521 | 499 | 520 | 314,000 | 321.42 |
| 1984-08-04 | 500 | 500 | 499 | 499 | 144,000 | 308.44 |
| 1984-08-03 | 510 | 510 | 495 | 500 | 240,000 | 309.05 |
| 1984-08-02 | 520 | 520 | 500 | 500 | 527,000 | 309.05 |
| 1984-08-01 | 485 | 510 | 485 | 500 | 394,000 | 309.05 |
| 1984-07-31 | 482 | 485 | 480 | 485 | 38,000 | 299.78 |
| 1984-07-30 | 485 | 489 | 480 | 485 | 58,000 | 299.78 |
| 1984-07-28 | 485 | 490 | 476 | 490 | 93,000 | 302.87 |
| 1984-07-27 | 503 | 503 | 500 | 500 | 15,000 | 309.05 |
| 1984-07-26 | 483 | 500 | 483 | 500 | 214,000 | 309.05 |
| 1984-07-25 | 480 | 490 | 480 | 481 | 199,000 | 297.31 |
| 1984-07-24 | 476 | 500 | 476 | 479 | 263,000 | 296.07 |
| 1984-07-23 | 500 | 504 | 481 | 481 | 86,000 | 297.31 |
| 1984-07-21 | 504 | 504 | 504 | 504 | 61,000 | 311.53 |
| 1984-07-20 | 505 | 505 | 490 | 501 | 84,000 | 309.67 |
| 1984-07-19 | 511 | 511 | 505 | 510 | 113,000 | 315.24 |
| 1984-07-18 | 508 | 520 | 508 | 511 | 93,000 | 315.85 |
| 1984-07-17 | 504 | 510 | 503 | 505 | 100,000 | 312.15 |
| 1984-07-16 | 505 | 505 | 505 | 505 | 130,000 | 312.15 |
| 1984-07-13 | 506 | 509 | 502 | 504 | 159,000 | 311.53 |
| 1984-07-12 | 529 | 529 | 506 | 506 | 561,000 | 312.76 |
| 1984-07-11 | 533 | 535 | 522 | 535 | 350,000 | 330.69 |
| 1984-07-10 | 519 | 535 | 519 | 535 | 166,000 | 330.69 |
| 1984-07-09 | 520 | 526 | 515 | 515 | 640,000 | 318.33 |
| 1984-07-07 | 536 | 549 | 534 | 534 | 602,000 | 330.07 |
| 1984-07-06 | 540 | 572 | 540 | 560 | 2,278,999 | 346.14 |
| 1984-07-05 | 535 | 553 | 535 | 550 | 2,110,999 | 339.96 |
| 1984-07-04 | 540 | 540 | 530 | 531 | 412,000 | 328.22 |
| 1984-07-03 | 544 | 544 | 530 | 531 | 736,000 | 328.22 |
| 1984-07-02 | 518 | 548 | 518 | 548 | 2,138,999 | 338.72 |
| 1984-06-30 | 520 | 520 | 515 | 515 | 374,000 | 318.33 |
| 1984-06-29 | 500 | 525 | 500 | 525 | 2,561,999 | 324.51 |
| 1984-06-28 | 485 | 500 | 485 | 500 | 849,000 | 309.05 |
| 1984-06-27 | 483 | 483 | 480 | 480 | 74,000 | 296.69 |
| 1984-06-26 | 487 | 489 | 479 | 480 | 378,000 | 296.69 |
| 1984-06-25 | 484 | 492 | 484 | 492 | 315,000 | 304.11 |
| 1984-06-23 | 484 | 493 | 481 | 481 | 208,000 | 297.31 |
| 1984-06-22 | 486 | 490 | 480 | 480 | 155,000 | 296.69 |
| 1984-06-21 | 492 | 492 | 485 | 487 | 239,000 | 301.02 |
| 1984-06-20 | 500 | 514 | 490 | 497 | 2,172,999 | 307.20 |
| 1984-06-19 | 476 | 498 | 475 | 498 | 1,452,999 | 307.82 |
| 1984-06-18 | 463 | 470 | 463 | 470 | 263,000 | 290.51 |
| 1984-06-16 | 460 | 465 | 460 | 460 | 174,000 | 284.33 |
| 1984-06-15 | 458 | 460 | 458 | 460 | 415,000 | 284.33 |
| 1984-06-14 | 455 | 463 | 455 | 460 | 276,000 | 284.33 |
| 1984-06-13 | 452 | 452 | 452 | 452 | 38,000 | 279.39 |
| 1984-06-12 | 456 | 458 | 456 | 457 | 51,000 | 282.48 |
| 1984-06-11 | 463 | 465 | 460 | 461 | 163,000 | 284.95 |
| 1984-06-08 | 468 | 470 | 461 | 466 | 412,000 | 288.04 |
| 1984-06-07 | 468 | 473 | 466 | 472 | 691,000 | 291.75 |
| 1984-06-06 | 470 | 470 | 465 | 465 | 76,000 | 287.42 |
| 1984-06-05 | 472 | 477 | 463 | 471 | 378,000 | 291.13 |
| 1984-06-04 | 457 | 480 | 455 | 479 | 422,000 | 296.07 |
| 1984-06-02 | 460 | 460 | 455 | 460 | 196,000 | 284.33 |
| 1984-06-01 | 449 | 464 | 447 | 460 | 790,000 | 284.33 |
| 1984-05-31 | 443 | 448 | 438 | 447 | 153,000 | 276.29 |
| 1984-05-30 | 444 | 444 | 438 | 438 | 31,000 | 270.73 |
| 1984-05-29 | 436 | 445 | 436 | 445 | 18,000 | 275.06 |
| 1984-05-28 | 425 | 433 | 425 | 433 | 20,000 | 267.64 |
| 1984-05-26 | 430 | 430 | 430 | 430 | 2,000 | 265.79 |
| 1984-05-25 | 426 | 430 | 426 | 430 | 18,000 | 265.79 |
| 1984-05-24 | 424 | 425 | 423 | 425 | 11,000 | 262.70 |
| 1984-05-23 | 420 | 423 | 420 | 423 | 11,000 | 261.46 |
| 1984-05-22 | 421 | 421 | 421 | 421 | 56,000 | 260.22 |
| 1984-05-21 | 420 | 420 | 420 | 420 | 43,000 | 259.61 |
| 1984-05-18 | 433 | 433 | 420 | 420 | 38,000 | 259.61 |
| 1984-05-17 | 441 | 442 | 438 | 438 | 40,000 | 270.73 |
| 1984-05-16 | 444 | 444 | 440 | 441 | 72,000 | 272.59 |
| 1984-05-15 | 422 | 440 | 422 | 440 | 41,000 | 271.97 |
| 1984-05-14 | 424 | 425 | 423 | 425 | 19,000 | 262.70 |
| 1984-05-11 | 425 | 426 | 425 | 426 | 16,000 | 263.31 |
| 1984-05-10 | 429 | 430 | 428 | 428 | 7,000 | 264.55 |
| 1984-05-09 | 430 | 431 | 428 | 430 | 19,000 | 265.79 |
| 1984-05-08 | 437 | 437 | 433 | 435 | 42,000 | 268.88 |
| 1984-05-07 | 437 | 437 | 437 | 437 | 65,000 | 270.11 |
| 1984-05-04 | 436 | 436 | 436 | 436 | 20,000 | 269.50 |
| 1984-05-02 | 431 | 435 | 431 | 435 | 12,000 | 268.88 |
| 1984-05-01 | 428 | 431 | 426 | 430 | 24,000 | 265.79 |
| 1984-04-28 | 425 | 430 | 425 | 425 | 30,000 | 262.70 |
| 1984-04-27 | 425 | 430 | 422 | 430 | 29,000 | 265.79 |
| 1984-04-26 | 422 | 422 | 420 | 420 | 14,000 | 259.61 |
| 1984-04-25 | 425 | 425 | 420 | 420 | 12,000 | 259.61 |
| 1984-04-24 | 420 | 420 | 420 | 420 | 65,000 | 259.61 |
| 1984-04-23 | 425 | 425 | 424 | 425 | 11,000 | 262.70 |
| 1984-04-21 | 423 | 423 | 423 | 423 | 16,000 | 261.46 |
| 1984-04-20 | 423 | 425 | 422 | 423 | 44,000 | 261.46 |
| 1984-04-19 | 425 | 425 | 421 | 422 | 48,000 | 260.84 |
| 1984-04-18 | 420 | 425 | 420 | 425 | 36,000 | 262.70 |
| 1984-04-17 | 428 | 428 | 419 | 420 | 72,000 | 259.61 |
| 1984-04-16 | 430 | 430 | 430 | 430 | 32,000 | 265.79 |
| 1984-04-13 | 440 | 440 | 430 | 430 | 64,000 | 265.79 |
| 1984-04-12 | 445 | 445 | 440 | 440 | 19,000 | 271.97 |
| 1984-04-11 | 450 | 450 | 445 | 445 | 73,000 | 275.06 |
| 1984-04-10 | 453 | 455 | 450 | 450 | 29,000 | 278.15 |
| 1984-04-09 | 453 | 455 | 450 | 454 | 27,000 | 280.62 |
| 1984-04-07 | 453 | 453 | 450 | 450 | 8,000 | 278.15 |
| 1984-04-06 | 452 | 454 | 448 | 448 | 28,000 | 276.91 |
| 1984-04-05 | 452 | 452 | 450 | 451 | 157,000 | 278.77 |
| 1984-04-03 | 436 | 437 | 436 | 437 | 17,000 | 270.11 |
| 1984-04-02 | 435 | 436 | 430 | 436 | 36,000 | 269.50 |
| 1984-03-31 | 440 | 440 | 435 | 435 | 110,000 | 268.88 |
| 1984-03-30 | 440 | 440 | 440 | 440 | 38,000 | 271.97 |
| 1984-03-29 | 445 | 445 | 435 | 435 | 81,000 | 268.88 |
| 1984-03-28 | 455 | 455 | 450 | 450 | 37,000 | 278.15 |
| 1984-03-27 | 465 | 470 | 465 | 470 | 64,000 | 276.68 |
| 1984-03-26 | 475 | 475 | 465 | 465 | 49,000 | 273.73 |
| 1984-03-24 | 472 | 475 | 469 | 475 | 21,000 | 279.62 |
| 1984-03-23 | 470 | 475 | 465 | 475 | 92,000 | 279.62 |
| 1984-03-22 | 467 | 471 | 467 | 471 | 40,000 | 277.27 |
| 1984-03-21 | 475 | 475 | 465 | 465 | 29,000 | 273.73 |
| 1984-03-19 | 470 | 474 | 465 | 471 | 76,000 | 277.27 |
| 1984-03-17 | 475 | 475 | 465 | 474 | 25,000 | 279.03 |
| 1984-03-16 | 466 | 471 | 466 | 471 | 90,000 | 277.27 |
| 1984-03-15 | 470 | 470 | 468 | 469 | 26,000 | 276.09 |
| 1984-03-14 | 470 | 470 | 465 | 470 | 67,000 | 276.68 |
| 1984-03-13 | 470 | 470 | 465 | 465 | 18,000 | 273.73 |
| 1984-03-12 | 471 | 475 | 465 | 466 | 36,000 | 274.32 |
| 1984-03-09 | 472 | 476 | 470 | 470 | 71,000 | 276.68 |
| 1984-03-08 | 471 | 475 | 470 | 475 | 88,000 | 279.62 |
| 1984-03-07 | 477 | 478 | 470 | 470 | 1,948,999 | 276.68 |
| 1984-03-06 | 470 | 477 | 470 | 477 | 87,000 | 280.80 |
| 1984-03-05 | 470 | 473 | 470 | 470 | 36,000 | 276.68 |
| 1984-03-03 | 470 | 475 | 470 | 474 | 92,000 | 279.03 |
| 1984-03-02 | 465 | 469 | 465 | 465 | 71,000 | 273.73 |
| 1984-03-01 | 455 | 460 | 455 | 455 | 31,000 | 267.85 |
| 1984-02-29 | 455 | 455 | 455 | 455 | 11,000 | 267.85 |
| 1984-02-28 | 453 | 453 | 450 | 450 | 63,000 | 264.90 |
| 1984-02-27 | 455 | 460 | 453 | 455 | 31,000 | 267.85 |
| 1984-02-25 | 450 | 455 | 450 | 450 | 12,000 | 264.90 |
| 1984-02-24 | 450 | 450 | 450 | 450 | 27,000 | 264.90 |
| 1984-02-23 | 455 | 455 | 455 | 455 | 37,000 | 267.85 |
| 1984-02-22 | 443 | 444 | 440 | 440 | 13,000 | 259.02 |
| 1984-02-21 | 443 | 443 | 440 | 440 | 11,000 | 259.02 |
| 1984-02-20 | 445 | 446 | 444 | 444 | 18,000 | 261.37 |
| 1984-02-18 | 445 | 446 | 445 | 446 | 11,000 | 262.55 |
| 1984-02-17 | 432 | 434 | 430 | 430 | 64,000 | 253.13 |
| 1984-02-16 | 438 | 438 | 433 | 433 | 56,000 | 254.90 |
| 1984-02-15 | 440 | 440 | 432 | 440 | 98,000 | 259.02 |
| 1984-02-14 | 447 | 447 | 442 | 442 | 17,000 | 260.19 |
| 1984-02-13 | 447 | 450 | 446 | 447 | 39,000 | 263.14 |
| 1984-02-10 | 446 | 447 | 444 | 447 | 19,000 | 263.14 |
| 1984-02-09 | 449 | 449 | 444 | 444 | 129,000 | 261.37 |
| 1984-02-08 | 456 | 463 | 451 | 454 | 194,000 | 267.26 |
| 1984-02-07 | 463 | 464 | 460 | 460 | 63,000 | 270.79 |
| 1984-02-06 | 465 | 465 | 463 | 464 | 40,000 | 273.15 |
| 1984-02-04 | 466 | 467 | 465 | 465 | 40,000 | 273.73 |
| 1984-02-03 | 463 | 470 | 463 | 465 | 52,000 | 273.73 |
| 1984-02-02 | 481 | 484 | 473 | 473 | 79,000 | 278.44 |
| 1984-02-01 | 484 | 491 | 480 | 484 | 270,000 | 284.92 |
| 1984-01-31 | 489 | 490 | 481 | 482 | 112,000 | 283.74 |
| 1984-01-30 | 495 | 495 | 480 | 490 | 223,000 | 288.45 |
| 1984-01-28 | 492 | 496 | 490 | 496 | 398,000 | 291.98 |
| 1984-01-27 | 493 | 496 | 482 | 496 | 881,000 | 291.98 |
| 1984-01-26 | 473 | 509 | 473 | 496 | 3,844,998 | 291.98 |
| 1984-01-25 | 450 | 470 | 449 | 470 | 332,000 | 276.68 |
| 1984-01-24 | 455 | 455 | 448 | 448 | 198,000 | 263.73 |
| 1984-01-23 | 457 | 460 | 455 | 455 | 245,000 | 267.85 |
| 1984-01-21 | 465 | 465 | 461 | 461 | 384,000 | 271.38 |
| 1984-01-20 | 450 | 470 | 450 | 460 | 970,999 | 270.79 |
| 1984-01-19 | 449 | 455 | 446 | 447 | 369,000 | 263.14 |
| 1984-01-18 | 450 | 450 | 441 | 441 | 227,000 | 259.61 |
| 1984-01-17 | 446 | 450 | 441 | 450 | 319,000 | 264.90 |
| 1984-01-13 | 448 | 448 | 441 | 441 | 308,000 | 259.61 |
| 1984-01-12 | 435 | 450 | 428 | 445 | 481,000 | 261.96 |
| 1984-01-11 | 415 | 425 | 415 | 425 | 230,000 | 250.19 |
| 1984-01-10 | 418 | 418 | 410 | 410 | 76,000 | 241.36 |
| 1984-01-09 | 418 | 423 | 418 | 418 | 51,000 | 246.07 |
| 1984-01-07 | 425 | 432 | 423 | 423 | 261,000 | 249.01 |
| 1984-01-06 | 429 | 430 | 422 | 428 | 141,000 | 251.95 |
| 1984-01-05 | 433 | 433 | 420 | 424 | 70,000 | 249.60 |
| 1984-01-04 | 430 | 435 | 423 | 430 | 170,000 | 253.13 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
