2002 (株)日清製粉グループ本社 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,170 | 1,190 | 1,160 | 1,160 | 49,000 | 830.02 |
| 1995-12-28 | 1,180 | 1,180 | 1,150 | 1,160 | 77,000 | 830.02 |
| 1995-12-27 | 1,200 | 1,210 | 1,170 | 1,190 | 70,000 | 851.49 |
| 1995-12-26 | 1,190 | 1,200 | 1,160 | 1,180 | 100,000 | 844.34 |
| 1995-12-25 | 1,170 | 1,190 | 1,170 | 1,180 | 55,000 | 844.34 |
| 1995-12-22 | 1,180 | 1,180 | 1,150 | 1,170 | 200,000 | 837.18 |
| 1995-12-21 | 1,160 | 1,190 | 1,160 | 1,170 | 97,000 | 837.18 |
| 1995-12-20 | 1,190 | 1,200 | 1,170 | 1,180 | 123,000 | 844.34 |
| 1995-12-19 | 1,150 | 1,170 | 1,150 | 1,170 | 52,000 | 837.18 |
| 1995-12-18 | 1,180 | 1,190 | 1,160 | 1,170 | 96,000 | 837.18 |
| 1995-12-15 | 1,200 | 1,200 | 1,160 | 1,180 | 182,000 | 844.34 |
| 1995-12-14 | 1,190 | 1,220 | 1,180 | 1,210 | 236,000 | 865.80 |
| 1995-12-13 | 1,180 | 1,200 | 1,170 | 1,180 | 155,000 | 844.34 |
| 1995-12-12 | 1,170 | 1,170 | 1,150 | 1,160 | 108,000 | 830.02 |
| 1995-12-11 | 1,180 | 1,180 | 1,140 | 1,160 | 156,000 | 830.02 |
| 1995-12-08 | 1,200 | 1,200 | 1,160 | 1,170 | 1,740,999 | 837.18 |
| 1995-12-07 | 1,170 | 1,200 | 1,160 | 1,180 | 229,000 | 844.34 |
| 1995-12-06 | 1,150 | 1,180 | 1,150 | 1,170 | 166,000 | 837.18 |
| 1995-12-05 | 1,160 | 1,170 | 1,160 | 1,160 | 102,000 | 830.02 |
| 1995-12-04 | 1,170 | 1,180 | 1,160 | 1,160 | 112,000 | 830.02 |
| 1995-12-01 | 1,140 | 1,170 | 1,140 | 1,150 | 186,000 | 822.87 |
| 1995-11-30 | 1,160 | 1,170 | 1,140 | 1,150 | 170,000 | 822.87 |
| 1995-11-29 | 1,140 | 1,170 | 1,130 | 1,130 | 127,000 | 808.56 |
| 1995-11-28 | 1,160 | 1,190 | 1,160 | 1,180 | 150,000 | 844.34 |
| 1995-11-27 | 1,130 | 1,180 | 1,130 | 1,170 | 283,000 | 837.18 |
| 1995-11-24 | 1,120 | 1,140 | 1,120 | 1,140 | 40,000 | 815.71 |
| 1995-11-22 | 1,140 | 1,140 | 1,130 | 1,130 | 71,000 | 808.56 |
| 1995-11-21 | 1,130 | 1,150 | 1,110 | 1,150 | 146,000 | 822.87 |
| 1995-11-20 | 1,120 | 1,140 | 1,120 | 1,130 | 166,000 | 808.56 |
| 1995-11-17 | 1,110 | 1,120 | 1,090 | 1,110 | 130,000 | 794.25 |
| 1995-11-16 | 1,080 | 1,100 | 1,080 | 1,100 | 155,000 | 787.09 |
| 1995-11-15 | 1,070 | 1,080 | 1,060 | 1,060 | 200,000 | 758.47 |
| 1995-11-14 | 1,060 | 1,070 | 1,050 | 1,060 | 151,000 | 758.47 |
| 1995-11-13 | 1,050 | 1,050 | 1,040 | 1,050 | 68,000 | 751.32 |
| 1995-11-10 | 1,060 | 1,060 | 1,040 | 1,050 | 224,000 | 751.32 |
| 1995-11-09 | 1,060 | 1,070 | 1,050 | 1,050 | 176,000 | 751.32 |
| 1995-11-08 | 1,040 | 1,050 | 1,040 | 1,040 | 74,000 | 744.16 |
| 1995-11-07 | 1,050 | 1,060 | 1,040 | 1,060 | 55,000 | 758.47 |
| 1995-11-06 | 1,040 | 1,060 | 1,040 | 1,060 | 131,000 | 758.47 |
| 1995-11-02 | 1,020 | 1,060 | 1,020 | 1,060 | 174,000 | 758.47 |
| 1995-11-01 | 1,000 | 1,010 | 990 | 998 | 145,000 | 714.11 |
| 1995-10-31 | 1,020 | 1,030 | 1,000 | 1,010 | 200,000 | 722.69 |
| 1995-10-30 | 1,030 | 1,030 | 1,000 | 1,010 | 325,000 | 722.69 |
| 1995-10-27 | 1,050 | 1,050 | 1,030 | 1,030 | 273,000 | 737 |
| 1995-10-26 | 1,040 | 1,050 | 1,030 | 1,030 | 332,000 | 737 |
| 1995-10-25 | 1,050 | 1,050 | 1,040 | 1,050 | 74,000 | 751.32 |
| 1995-10-24 | 1,080 | 1,090 | 1,050 | 1,050 | 250,000 | 751.32 |
| 1995-10-23 | 1,070 | 1,090 | 1,070 | 1,090 | 77,000 | 779.94 |
| 1995-10-20 | 1,060 | 1,090 | 1,060 | 1,070 | 95,000 | 765.63 |
| 1995-10-19 | 1,060 | 1,070 | 1,050 | 1,050 | 125,000 | 751.32 |
| 1995-10-18 | 1,040 | 1,050 | 1,040 | 1,050 | 142,000 | 751.32 |
| 1995-10-17 | 1,070 | 1,080 | 1,050 | 1,050 | 98,000 | 751.32 |
| 1995-10-16 | 1,050 | 1,090 | 1,050 | 1,070 | 135,000 | 765.63 |
| 1995-10-13 | 1,050 | 1,070 | 1,040 | 1,040 | 329,000 | 744.16 |
| 1995-10-12 | 1,060 | 1,070 | 1,040 | 1,070 | 128,000 | 765.63 |
| 1995-10-11 | 1,060 | 1,060 | 1,040 | 1,040 | 129,000 | 744.16 |
| 1995-10-09 | 1,090 | 1,090 | 1,060 | 1,060 | 159,000 | 758.47 |
| 1995-10-06 | 1,070 | 1,110 | 1,070 | 1,100 | 265,000 | 787.09 |
| 1995-10-05 | 1,070 | 1,070 | 1,060 | 1,070 | 58,000 | 765.63 |
| 1995-10-04 | 1,080 | 1,100 | 1,070 | 1,070 | 69,000 | 765.63 |
| 1995-10-03 | 1,050 | 1,090 | 1,040 | 1,070 | 112,000 | 765.63 |
| 1995-10-02 | 1,060 | 1,060 | 1,040 | 1,040 | 95,000 | 744.16 |
| 1995-09-29 | 1,090 | 1,090 | 1,040 | 1,040 | 143,000 | 744.16 |
| 1995-09-28 | 1,090 | 1,100 | 1,080 | 1,080 | 99,000 | 772.78 |
| 1995-09-27 | 1,080 | 1,090 | 1,070 | 1,090 | 140,000 | 779.94 |
| 1995-09-26 | 1,060 | 1,080 | 1,040 | 1,080 | 92,000 | 772.78 |
| 1995-09-25 | 1,060 | 1,060 | 1,040 | 1,040 | 192,000 | 744.16 |
| 1995-09-22 | 1,050 | 1,080 | 1,040 | 1,050 | 171,000 | 751.32 |
| 1995-09-21 | 1,070 | 1,080 | 1,060 | 1,060 | 142,000 | 758.47 |
| 1995-09-20 | 1,120 | 1,120 | 1,070 | 1,080 | 179,000 | 772.78 |
| 1995-09-19 | 1,080 | 1,110 | 1,080 | 1,100 | 109,000 | 787.09 |
| 1995-09-18 | 1,130 | 1,130 | 1,070 | 1,070 | 177,000 | 765.63 |
| 1995-09-14 | 1,120 | 1,120 | 1,090 | 1,120 | 140,000 | 801.40 |
| 1995-09-13 | 1,130 | 1,130 | 1,110 | 1,130 | 157,000 | 808.56 |
| 1995-09-12 | 1,140 | 1,140 | 1,120 | 1,120 | 82,000 | 801.40 |
| 1995-09-11 | 1,120 | 1,140 | 1,120 | 1,120 | 170,000 | 801.40 |
| 1995-09-08 | 1,130 | 1,160 | 1,120 | 1,130 | 2,865,999 | 808.56 |
| 1995-09-07 | 1,040 | 1,050 | 1,030 | 1,030 | 124,000 | 737 |
| 1995-09-06 | 1,050 | 1,070 | 1,040 | 1,040 | 132,000 | 744.16 |
| 1995-09-05 | 1,050 | 1,050 | 1,030 | 1,050 | 166,000 | 751.32 |
| 1995-09-04 | 1,070 | 1,070 | 1,030 | 1,050 | 131,000 | 751.32 |
| 1995-09-01 | 1,050 | 1,070 | 1,040 | 1,070 | 233,000 | 765.63 |
| 1995-08-31 | 1,070 | 1,080 | 1,050 | 1,070 | 185,000 | 765.63 |
| 1995-08-30 | 1,080 | 1,080 | 1,060 | 1,070 | 91,000 | 765.63 |
| 1995-08-29 | 1,070 | 1,090 | 1,050 | 1,050 | 171,000 | 751.32 |
| 1995-08-28 | 1,050 | 1,060 | 1,030 | 1,060 | 182,000 | 758.47 |
| 1995-08-25 | 1,080 | 1,090 | 1,050 | 1,070 | 204,000 | 765.63 |
| 1995-08-24 | 1,090 | 1,100 | 1,080 | 1,090 | 143,000 | 779.94 |
| 1995-08-23 | 1,080 | 1,090 | 1,070 | 1,080 | 82,000 | 772.78 |
| 1995-08-22 | 1,100 | 1,100 | 1,080 | 1,090 | 143,000 | 779.94 |
| 1995-08-21 | 1,070 | 1,100 | 1,060 | 1,100 | 104,000 | 787.09 |
| 1995-08-18 | 1,100 | 1,120 | 1,080 | 1,080 | 285,000 | 772.78 |
| 1995-08-17 | 1,100 | 1,130 | 1,090 | 1,130 | 337,000 | 808.56 |
| 1995-08-16 | 1,080 | 1,130 | 1,070 | 1,120 | 489,000 | 801.40 |
| 1995-08-15 | 1,020 | 1,060 | 1,020 | 1,040 | 312,000 | 744.16 |
| 1995-08-14 | 1,030 | 1,050 | 1,030 | 1,040 | 86,000 | 744.16 |
| 1995-08-11 | 1,020 | 1,020 | 1,000 | 1,020 | 409,000 | 729.85 |
| 1995-08-10 | 1,010 | 1,020 | 1,000 | 1,000 | 119,000 | 715.54 |
| 1995-08-09 | 1,030 | 1,030 | 1,010 | 1,010 | 130,000 | 722.69 |
| 1995-08-08 | 1,030 | 1,040 | 1,010 | 1,040 | 132,000 | 744.16 |
| 1995-08-07 | 1,040 | 1,040 | 1,000 | 1,020 | 115,000 | 729.85 |
| 1995-08-04 | 1,040 | 1,050 | 1,010 | 1,020 | 97,000 | 729.85 |
| 1995-08-03 | 1,070 | 1,080 | 1,040 | 1,050 | 179,000 | 751.32 |
| 1995-08-02 | 1,010 | 1,060 | 1,010 | 1,050 | 191,000 | 751.32 |
| 1995-08-01 | 1,020 | 1,040 | 1,020 | 1,020 | 117,000 | 729.85 |
| 1995-07-31 | 1,040 | 1,060 | 1,030 | 1,030 | 222,000 | 737 |
| 1995-07-28 | 1,030 | 1,040 | 1,010 | 1,030 | 161,000 | 737 |
| 1995-07-27 | 1,000 | 1,040 | 1,000 | 1,030 | 215,000 | 737 |
| 1995-07-26 | 993 | 1,010 | 982 | 1,010 | 80,000 | 722.69 |
| 1995-07-25 | 986 | 1,000 | 983 | 983 | 63,000 | 703.37 |
| 1995-07-24 | 998 | 998 | 970 | 996 | 79,000 | 712.68 |
| 1995-07-21 | 998 | 999 | 982 | 994 | 138,000 | 711.25 |
| 1995-07-20 | 991 | 1,010 | 985 | 988 | 254,000 | 706.95 |
| 1995-07-19 | 1,000 | 1,010 | 992 | 999 | 271,000 | 714.82 |
| 1995-07-18 | 1,050 | 1,050 | 991 | 991 | 187,000 | 709.10 |
| 1995-07-17 | 1,040 | 1,050 | 1,030 | 1,040 | 234,000 | 744.16 |
| 1995-07-14 | 1,050 | 1,050 | 1,020 | 1,040 | 380,000 | 744.16 |
| 1995-07-13 | 1,030 | 1,050 | 1,020 | 1,030 | 241,000 | 737 |
| 1995-07-12 | 1,040 | 1,050 | 1,030 | 1,030 | 239,000 | 737 |
| 1995-07-11 | 1,020 | 1,050 | 1,010 | 1,040 | 293,000 | 744.16 |
| 1995-07-10 | 1,050 | 1,060 | 1,020 | 1,020 | 430,000 | 729.85 |
| 1995-07-07 | 970 | 1,050 | 970 | 1,020 | 594,000 | 729.85 |
| 1995-07-06 | 915 | 950 | 896 | 950 | 161,000 | 679.76 |
| 1995-07-05 | 905 | 914 | 900 | 905 | 47,000 | 647.56 |
| 1995-07-04 | 885 | 914 | 883 | 914 | 93,000 | 654 |
| 1995-07-03 | 887 | 887 | 869 | 885 | 126,000 | 633.25 |
| 1995-06-30 | 925 | 932 | 902 | 902 | 105,000 | 645.42 |
| 1995-06-29 | 958 | 958 | 915 | 915 | 142,000 | 654.72 |
| 1995-06-28 | 950 | 953 | 938 | 938 | 134,000 | 671.18 |
| 1995-06-27 | 970 | 970 | 950 | 950 | 154,000 | 679.76 |
| 1995-06-26 | 995 | 995 | 960 | 960 | 71,000 | 686.92 |
| 1995-06-23 | 973 | 995 | 970 | 995 | 75,000 | 711.96 |
| 1995-06-22 | 955 | 958 | 952 | 953 | 104,000 | 681.91 |
| 1995-06-21 | 964 | 981 | 956 | 965 | 249,000 | 690.49 |
| 1995-06-20 | 992 | 994 | 955 | 963 | 152,000 | 689.06 |
| 1995-06-19 | 992 | 994 | 982 | 982 | 172,000 | 702.66 |
| 1995-06-16 | 995 | 995 | 965 | 972 | 173,000 | 695.50 |
| 1995-06-15 | 966 | 989 | 952 | 985 | 293,000 | 704.81 |
| 1995-06-14 | 970 | 989 | 962 | 962 | 168,000 | 688.35 |
| 1995-06-13 | 960 | 990 | 960 | 962 | 124,000 | 688.35 |
| 1995-06-12 | 970 | 971 | 960 | 964 | 144,000 | 689.78 |
| 1995-06-09 | 977 | 985 | 970 | 980 | 1,140,000 | 701.23 |
| 1995-06-08 | 1,010 | 1,010 | 997 | 997 | 226,000 | 713.39 |
| 1995-06-07 | 993 | 1,010 | 990 | 1,010 | 185,000 | 722.69 |
| 1995-06-06 | 1,010 | 1,010 | 990 | 991 | 90,000 | 709.10 |
| 1995-06-05 | 1,000 | 1,010 | 991 | 1,000 | 67,000 | 715.54 |
| 1995-06-02 | 995 | 1,020 | 995 | 1,000 | 163,000 | 715.54 |
| 1995-06-01 | 986 | 990 | 965 | 990 | 98,000 | 708.38 |
| 1995-05-31 | 985 | 985 | 960 | 976 | 221,000 | 698.37 |
| 1995-05-30 | 969 | 998 | 969 | 989 | 106,000 | 707.67 |
| 1995-05-29 | 960 | 969 | 960 | 969 | 100,000 | 693.36 |
| 1995-05-26 | 955 | 970 | 954 | 969 | 110,000 | 693.36 |
| 1995-05-25 | 1,000 | 1,000 | 960 | 960 | 176,000 | 686.92 |
| 1995-05-24 | 989 | 1,000 | 986 | 999 | 145,000 | 714.82 |
| 1995-05-23 | 969 | 999 | 964 | 999 | 136,000 | 714.82 |
| 1995-05-22 | 980 | 983 | 950 | 953 | 231,000 | 681.91 |
| 1995-05-19 | 1,020 | 1,030 | 990 | 1,000 | 245,000 | 715.54 |
| 1995-05-18 | 1,040 | 1,040 | 1,020 | 1,030 | 169,000 | 737 |
| 1995-05-17 | 1,020 | 1,040 | 1,020 | 1,040 | 177,000 | 744.16 |
| 1995-05-16 | 1,030 | 1,040 | 1,020 | 1,020 | 146,000 | 729.85 |
| 1995-05-15 | 1,020 | 1,050 | 1,020 | 1,050 | 189,000 | 751.32 |
| 1995-05-12 | 1,030 | 1,040 | 1,020 | 1,020 | 363,000 | 729.85 |
| 1995-05-11 | 1,040 | 1,040 | 1,010 | 1,010 | 187,000 | 722.69 |
| 1995-05-10 | 1,030 | 1,050 | 1,030 | 1,040 | 180,000 | 744.16 |
| 1995-05-09 | 1,050 | 1,050 | 1,030 | 1,030 | 176,000 | 737 |
| 1995-05-08 | 1,040 | 1,050 | 1,030 | 1,050 | 181,000 | 751.32 |
| 1995-05-02 | 1,010 | 1,040 | 1,010 | 1,040 | 225,000 | 744.16 |
| 1995-05-01 | 1,010 | 1,030 | 1,010 | 1,020 | 60,000 | 729.85 |
| 1995-04-28 | 1,010 | 1,030 | 1,010 | 1,010 | 97,000 | 722.69 |
| 1995-04-27 | 1,030 | 1,040 | 1,020 | 1,030 | 200,000 | 737 |
| 1995-04-26 | 1,000 | 1,020 | 1,000 | 1,010 | 117,000 | 722.69 |
| 1995-04-25 | 1,010 | 1,040 | 1,010 | 1,010 | 332,000 | 722.69 |
| 1995-04-24 | 998 | 1,020 | 998 | 1,000 | 146,000 | 715.54 |
| 1995-04-21 | 987 | 998 | 987 | 998 | 278,000 | 714.11 |
| 1995-04-20 | 968 | 980 | 968 | 976 | 167,000 | 698.37 |
| 1995-04-19 | 929 | 960 | 910 | 958 | 175,000 | 685.49 |
| 1995-04-18 | 933 | 941 | 926 | 932 | 62,000 | 666.88 |
| 1995-04-17 | 905 | 935 | 905 | 935 | 143,000 | 669.03 |
| 1995-04-14 | 951 | 965 | 925 | 925 | 370,000 | 661.87 |
| 1995-04-13 | 958 | 977 | 943 | 960 | 123,000 | 686.92 |
| 1995-04-12 | 942 | 979 | 940 | 960 | 201,000 | 686.92 |
| 1995-04-11 | 936 | 949 | 930 | 944 | 224,000 | 675.47 |
| 1995-04-10 | 865 | 928 | 865 | 926 | 186,000 | 662.59 |
| 1995-04-07 | 885 | 904 | 885 | 885 | 137,000 | 633.25 |
| 1995-04-06 | 896 | 898 | 881 | 896 | 111,000 | 641.12 |
| 1995-04-05 | 879 | 914 | 870 | 891 | 221,000 | 637.54 |
| 1995-04-04 | 880 | 890 | 850 | 873 | 358,000 | 624.67 |
| 1995-04-03 | 915 | 915 | 870 | 871 | 532,000 | 623.23 |
| 1995-03-31 | 974 | 980 | 950 | 950 | 201,000 | 679.76 |
| 1995-03-30 | 969 | 980 | 953 | 954 | 113,000 | 682.62 |
| 1995-03-29 | 1,010 | 1,010 | 970 | 970 | 188,000 | 694.07 |
| 1995-03-28 | 1,010 | 1,020 | 993 | 1,010 | 144,000 | 722.69 |
| 1995-03-27 | 980 | 1,020 | 980 | 1,010 | 152,000 | 722.69 |
| 1995-03-24 | 968 | 970 | 950 | 970 | 82,000 | 694.07 |
| 1995-03-23 | 960 | 970 | 950 | 968 | 129,000 | 692.64 |
| 1995-03-22 | 970 | 979 | 950 | 975 | 114,000 | 697.65 |
| 1995-03-20 | 960 | 970 | 950 | 963 | 154,000 | 689.06 |
| 1995-03-17 | 1,010 | 1,010 | 961 | 980 | 230,000 | 701.23 |
| 1995-03-16 | 1,010 | 1,010 | 991 | 996 | 230,000 | 712.68 |
| 1995-03-15 | 969 | 1,020 | 964 | 1,010 | 228,000 | 722.69 |
| 1995-03-14 | 960 | 965 | 948 | 961 | 164,000 | 687.63 |
| 1995-03-13 | 959 | 960 | 920 | 936 | 195,000 | 669.74 |
| 1995-03-10 | 985 | 998 | 941 | 949 | 1,584,999 | 679.05 |
| 1995-03-09 | 985 | 1,000 | 985 | 988 | 81,000 | 706.95 |
| 1995-03-08 | 990 | 997 | 977 | 980 | 177,000 | 701.23 |
| 1995-03-07 | 1,020 | 1,020 | 1,000 | 1,000 | 101,000 | 715.54 |
| 1995-03-06 | 982 | 1,020 | 979 | 1,000 | 69,000 | 715.54 |
| 1995-03-03 | 980 | 1,000 | 980 | 992 | 177,000 | 709.81 |
| 1995-03-02 | 995 | 1,020 | 990 | 990 | 256,000 | 708.38 |
| 1995-03-01 | 1,010 | 1,010 | 970 | 975 | 466,000 | 697.65 |
| 1995-02-28 | 1,030 | 1,050 | 1,030 | 1,030 | 343,000 | 737 |
| 1995-02-27 | 1,020 | 1,020 | 982 | 1,000 | 432,000 | 715.54 |
| 1995-02-24 | 1,100 | 1,120 | 1,080 | 1,080 | 192,000 | 772.78 |
| 1995-02-23 | 1,130 | 1,130 | 1,090 | 1,110 | 191,000 | 794.25 |
| 1995-02-22 | 1,140 | 1,140 | 1,130 | 1,140 | 195,000 | 815.71 |
| 1995-02-21 | 1,120 | 1,140 | 1,120 | 1,130 | 307,000 | 808.56 |
| 1995-02-20 | 1,100 | 1,120 | 1,090 | 1,120 | 123,000 | 801.40 |
| 1995-02-17 | 1,100 | 1,120 | 1,090 | 1,100 | 395,000 | 787.09 |
| 1995-02-16 | 1,130 | 1,140 | 1,090 | 1,100 | 504,000 | 787.09 |
| 1995-02-15 | 1,140 | 1,150 | 1,130 | 1,150 | 73,000 | 822.87 |
| 1995-02-14 | 1,140 | 1,150 | 1,140 | 1,150 | 74,000 | 822.87 |
| 1995-02-13 | 1,150 | 1,150 | 1,130 | 1,140 | 107,000 | 815.71 |
| 1995-02-10 | 1,130 | 1,150 | 1,120 | 1,150 | 321,000 | 822.87 |
| 1995-02-09 | 1,150 | 1,150 | 1,130 | 1,130 | 123,000 | 808.56 |
| 1995-02-08 | 1,160 | 1,160 | 1,130 | 1,150 | 105,000 | 822.87 |
| 1995-02-07 | 1,160 | 1,180 | 1,140 | 1,170 | 42,000 | 837.18 |
| 1995-02-06 | 1,190 | 1,190 | 1,180 | 1,180 | 90,000 | 844.34 |
| 1995-02-03 | 1,190 | 1,190 | 1,170 | 1,190 | 103,000 | 851.49 |
| 1995-02-02 | 1,170 | 1,190 | 1,170 | 1,180 | 79,000 | 844.34 |
| 1995-02-01 | 1,200 | 1,200 | 1,190 | 1,190 | 336,000 | 851.49 |
| 1995-01-31 | 1,210 | 1,210 | 1,170 | 1,200 | 225,000 | 858.65 |
| 1995-01-30 | 1,150 | 1,210 | 1,140 | 1,200 | 203,000 | 858.65 |
| 1995-01-27 | 1,130 | 1,140 | 1,110 | 1,130 | 193,000 | 808.56 |
| 1995-01-26 | 1,130 | 1,150 | 1,110 | 1,110 | 141,000 | 794.25 |
| 1995-01-25 | 1,130 | 1,140 | 1,120 | 1,120 | 152,000 | 801.40 |
| 1995-01-24 | 1,100 | 1,150 | 1,100 | 1,110 | 290,000 | 794.25 |
| 1995-01-23 | 1,200 | 1,200 | 1,090 | 1,090 | 397,000 | 779.94 |
| 1995-01-20 | 1,220 | 1,230 | 1,210 | 1,220 | 187,000 | 872.96 |
| 1995-01-19 | 1,230 | 1,240 | 1,220 | 1,240 | 234,000 | 887.27 |
| 1995-01-18 | 1,210 | 1,220 | 1,200 | 1,220 | 182,000 | 872.96 |
| 1995-01-17 | 1,230 | 1,240 | 1,210 | 1,220 | 151,000 | 872.96 |
| 1995-01-13 | 1,230 | 1,230 | 1,200 | 1,230 | 554,000 | 880.11 |
| 1995-01-12 | 1,210 | 1,210 | 1,190 | 1,210 | 63,000 | 865.80 |
| 1995-01-11 | 1,200 | 1,210 | 1,200 | 1,200 | 104,000 | 858.65 |
| 1995-01-10 | 1,180 | 1,200 | 1,180 | 1,200 | 193,000 | 858.65 |
| 1995-01-09 | 1,190 | 1,200 | 1,190 | 1,200 | 82,000 | 858.65 |
| 1995-01-06 | 1,180 | 1,190 | 1,170 | 1,190 | 110,000 | 851.49 |
| 1995-01-05 | 1,180 | 1,180 | 1,160 | 1,180 | 62,000 | 844.34 |
| 1995-01-04 | 1,180 | 1,190 | 1,180 | 1,180 | 27,000 | 844.34 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
