2002 (株)日清製粉グループ本社 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,590 | 1,600 | 1,570 | 1,580 | 173,000 | 1,025.44 |
| 1991-12-27 | 1,590 | 1,600 | 1,570 | 1,570 | 120,000 | 1,018.95 |
| 1991-12-26 | 1,550 | 1,570 | 1,530 | 1,540 | 263,000 | 999.48 |
| 1991-12-25 | 1,480 | 1,540 | 1,470 | 1,540 | 199,000 | 999.48 |
| 1991-12-24 | 1,490 | 1,490 | 1,400 | 1,480 | 129,000 | 960.54 |
| 1991-12-20 | 1,460 | 1,490 | 1,420 | 1,460 | 83,000 | 947.56 |
| 1991-12-19 | 1,470 | 1,500 | 1,460 | 1,460 | 70,000 | 947.56 |
| 1991-12-18 | 1,480 | 1,500 | 1,470 | 1,500 | 41,000 | 973.52 |
| 1991-12-17 | 1,540 | 1,550 | 1,480 | 1,480 | 1,400,999 | 960.54 |
| 1991-12-16 | 1,490 | 1,530 | 1,480 | 1,520 | 99,000 | 986.50 |
| 1991-12-13 | 1,460 | 1,510 | 1,440 | 1,470 | 1,257,999 | 954.05 |
| 1991-12-12 | 1,410 | 1,450 | 1,380 | 1,380 | 211,000 | 895.64 |
| 1991-12-11 | 1,410 | 1,420 | 1,310 | 1,420 | 484,000 | 921.60 |
| 1991-12-10 | 1,450 | 1,490 | 1,420 | 1,450 | 1,460,999 | 941.07 |
| 1991-12-09 | 1,500 | 1,520 | 1,500 | 1,500 | 52,000 | 973.52 |
| 1991-12-06 | 1,480 | 1,500 | 1,480 | 1,500 | 104,000 | 973.52 |
| 1991-12-05 | 1,470 | 1,480 | 1,440 | 1,440 | 150,000 | 934.58 |
| 1991-12-04 | 1,480 | 1,500 | 1,460 | 1,500 | 99,000 | 973.52 |
| 1991-12-03 | 1,420 | 1,510 | 1,410 | 1,460 | 268,000 | 947.56 |
| 1991-12-02 | 1,480 | 1,500 | 1,400 | 1,400 | 145,000 | 908.62 |
| 1991-11-29 | 1,510 | 1,550 | 1,510 | 1,510 | 57,000 | 980.01 |
| 1991-11-28 | 1,520 | 1,540 | 1,490 | 1,510 | 140,000 | 980.01 |
| 1991-11-27 | 1,620 | 1,620 | 1,540 | 1,540 | 116,000 | 999.48 |
| 1991-11-26 | 1,530 | 1,590 | 1,530 | 1,590 | 106,000 | 1,031.93 |
| 1991-11-25 | 1,500 | 1,530 | 1,500 | 1,530 | 80,000 | 992.99 |
| 1991-11-22 | 1,510 | 1,530 | 1,490 | 1,530 | 155,000 | 992.99 |
| 1991-11-21 | 1,520 | 1,530 | 1,470 | 1,490 | 118,000 | 967.03 |
| 1991-11-20 | 1,520 | 1,550 | 1,480 | 1,520 | 120,000 | 986.50 |
| 1991-11-19 | 1,610 | 1,630 | 1,560 | 1,560 | 117,000 | 1,012.46 |
| 1991-11-18 | 1,620 | 1,620 | 1,600 | 1,600 | 132,000 | 1,038.42 |
| 1991-11-15 | 1,620 | 1,640 | 1,580 | 1,620 | 199,000 | 1,051.40 |
| 1991-11-14 | 1,650 | 1,650 | 1,580 | 1,590 | 79,000 | 1,031.93 |
| 1991-11-13 | 1,670 | 1,680 | 1,630 | 1,630 | 105,000 | 1,057.89 |
| 1991-11-12 | 1,580 | 1,650 | 1,580 | 1,640 | 149,000 | 1,064.38 |
| 1991-11-11 | 1,610 | 1,630 | 1,580 | 1,580 | 74,000 | 1,025.44 |
| 1991-11-08 | 1,630 | 1,640 | 1,610 | 1,630 | 150,000 | 1,057.89 |
| 1991-11-07 | 1,640 | 1,660 | 1,610 | 1,610 | 166,000 | 1,044.91 |
| 1991-11-06 | 1,610 | 1,640 | 1,610 | 1,640 | 67,000 | 1,064.38 |
| 1991-11-05 | 1,650 | 1,660 | 1,630 | 1,640 | 77,000 | 1,064.38 |
| 1991-11-01 | 1,660 | 1,670 | 1,640 | 1,650 | 111,000 | 1,070.87 |
| 1991-10-31 | 1,680 | 1,680 | 1,660 | 1,680 | 205,000 | 1,090.34 |
| 1991-10-30 | 1,650 | 1,680 | 1,640 | 1,680 | 146,000 | 1,090.34 |
| 1991-10-29 | 1,700 | 1,700 | 1,650 | 1,650 | 200,000 | 1,070.87 |
| 1991-10-28 | 1,630 | 1,680 | 1,630 | 1,670 | 93,000 | 1,083.85 |
| 1991-10-25 | 1,660 | 1,670 | 1,630 | 1,630 | 160,000 | 1,057.89 |
| 1991-10-24 | 1,680 | 1,690 | 1,650 | 1,680 | 189,000 | 1,090.34 |
| 1991-10-23 | 1,630 | 1,660 | 1,630 | 1,650 | 118,000 | 1,070.87 |
| 1991-10-22 | 1,630 | 1,700 | 1,620 | 1,690 | 118,000 | 1,096.83 |
| 1991-10-21 | 1,670 | 1,700 | 1,650 | 1,660 | 222,000 | 1,077.36 |
| 1991-10-18 | 1,700 | 1,700 | 1,660 | 1,690 | 339,000 | 1,096.83 |
| 1991-10-17 | 1,690 | 1,710 | 1,660 | 1,690 | 445,000 | 1,096.83 |
| 1991-10-16 | 1,660 | 1,690 | 1,660 | 1,670 | 107,000 | 1,083.85 |
| 1991-10-15 | 1,680 | 1,680 | 1,650 | 1,670 | 216,000 | 1,083.85 |
| 1991-10-14 | 1,670 | 1,690 | 1,630 | 1,630 | 128,000 | 1,057.89 |
| 1991-10-11 | 1,650 | 1,690 | 1,650 | 1,680 | 107,000 | 1,090.34 |
| 1991-10-09 | 1,660 | 1,700 | 1,660 | 1,680 | 362,000 | 1,090.34 |
| 1991-10-08 | 1,650 | 1,660 | 1,630 | 1,660 | 48,000 | 1,077.36 |
| 1991-10-07 | 1,660 | 1,670 | 1,650 | 1,650 | 82,000 | 1,070.87 |
| 1991-10-04 | 1,710 | 1,710 | 1,670 | 1,690 | 283,000 | 1,096.83 |
| 1991-10-03 | 1,680 | 1,700 | 1,670 | 1,690 | 440,000 | 1,096.83 |
| 1991-10-02 | 1,700 | 1,700 | 1,660 | 1,680 | 214,000 | 1,090.34 |
| 1991-10-01 | 1,660 | 1,740 | 1,650 | 1,670 | 622,000 | 1,083.85 |
| 1991-09-30 | 1,700 | 1,720 | 1,670 | 1,670 | 418,000 | 1,083.85 |
| 1991-09-27 | 1,650 | 1,680 | 1,630 | 1,630 | 319,000 | 1,057.89 |
| 1991-09-26 | 1,550 | 1,680 | 1,540 | 1,680 | 445,000 | 1,090.34 |
| 1991-09-25 | 1,540 | 1,540 | 1,510 | 1,520 | 295,000 | 986.50 |
| 1991-09-24 | 1,480 | 1,550 | 1,480 | 1,540 | 178,000 | 999.48 |
| 1991-09-20 | 1,470 | 1,500 | 1,460 | 1,480 | 201,000 | 960.54 |
| 1991-09-19 | 1,420 | 1,470 | 1,420 | 1,470 | 168,000 | 954.05 |
| 1991-09-18 | 1,470 | 1,480 | 1,410 | 1,410 | 177,000 | 915.11 |
| 1991-09-17 | 1,420 | 1,480 | 1,410 | 1,480 | 406,000 | 960.54 |
| 1991-09-13 | 1,390 | 1,440 | 1,380 | 1,400 | 1,841,999 | 908.62 |
| 1991-09-12 | 1,380 | 1,410 | 1,370 | 1,370 | 168,000 | 889.15 |
| 1991-09-11 | 1,350 | 1,390 | 1,350 | 1,360 | 48,000 | 882.66 |
| 1991-09-10 | 1,370 | 1,370 | 1,350 | 1,360 | 161,000 | 882.66 |
| 1991-09-09 | 1,350 | 1,390 | 1,350 | 1,370 | 123,000 | 889.15 |
| 1991-09-06 | 1,350 | 1,390 | 1,350 | 1,360 | 248,000 | 882.66 |
| 1991-09-05 | 1,340 | 1,370 | 1,340 | 1,360 | 150,000 | 882.66 |
| 1991-09-04 | 1,350 | 1,390 | 1,340 | 1,360 | 165,000 | 882.66 |
| 1991-09-03 | 1,330 | 1,390 | 1,330 | 1,360 | 227,000 | 882.66 |
| 1991-09-02 | 1,310 | 1,360 | 1,310 | 1,320 | 144,000 | 856.70 |
| 1991-08-30 | 1,340 | 1,360 | 1,330 | 1,340 | 124,000 | 869.68 |
| 1991-08-29 | 1,350 | 1,360 | 1,330 | 1,330 | 74,000 | 863.19 |
| 1991-08-28 | 1,370 | 1,380 | 1,320 | 1,320 | 244,000 | 856.70 |
| 1991-08-27 | 1,340 | 1,370 | 1,340 | 1,370 | 104,000 | 889.15 |
| 1991-08-26 | 1,340 | 1,350 | 1,310 | 1,310 | 117,000 | 850.21 |
| 1991-08-23 | 1,370 | 1,380 | 1,340 | 1,340 | 126,000 | 869.68 |
| 1991-08-22 | 1,420 | 1,420 | 1,360 | 1,360 | 98,000 | 882.66 |
| 1991-08-21 | 1,360 | 1,420 | 1,360 | 1,380 | 86,000 | 895.64 |
| 1991-08-20 | 1,380 | 1,390 | 1,340 | 1,340 | 170,000 | 869.68 |
| 1991-08-19 | 1,410 | 1,420 | 1,340 | 1,340 | 225,000 | 869.68 |
| 1991-08-16 | 1,390 | 1,420 | 1,390 | 1,390 | 67,000 | 902.13 |
| 1991-08-15 | 1,390 | 1,400 | 1,370 | 1,370 | 83,000 | 889.15 |
| 1991-08-14 | 1,420 | 1,420 | 1,390 | 1,420 | 190,000 | 921.60 |
| 1991-08-13 | 1,370 | 1,400 | 1,370 | 1,400 | 48,000 | 908.62 |
| 1991-08-12 | 1,390 | 1,400 | 1,370 | 1,380 | 38,000 | 895.64 |
| 1991-08-09 | 1,420 | 1,420 | 1,380 | 1,390 | 61,000 | 902.13 |
| 1991-08-08 | 1,380 | 1,400 | 1,370 | 1,400 | 149,000 | 908.62 |
| 1991-08-07 | 1,410 | 1,410 | 1,380 | 1,380 | 82,000 | 895.64 |
| 1991-08-06 | 1,390 | 1,400 | 1,380 | 1,380 | 118,000 | 895.64 |
| 1991-08-05 | 1,410 | 1,450 | 1,400 | 1,400 | 604,000 | 908.62 |
| 1991-08-02 | 1,400 | 1,440 | 1,390 | 1,400 | 91,000 | 908.62 |
| 1991-08-01 | 1,420 | 1,430 | 1,400 | 1,420 | 114,000 | 921.60 |
| 1991-07-31 | 1,420 | 1,440 | 1,390 | 1,440 | 122,000 | 934.58 |
| 1991-07-30 | 1,410 | 1,430 | 1,380 | 1,380 | 126,000 | 895.64 |
| 1991-07-29 | 1,410 | 1,410 | 1,370 | 1,370 | 31,000 | 889.15 |
| 1991-07-26 | 1,370 | 1,420 | 1,370 | 1,370 | 153,000 | 889.15 |
| 1991-07-25 | 1,390 | 1,420 | 1,390 | 1,390 | 84,000 | 902.13 |
| 1991-07-24 | 1,380 | 1,410 | 1,370 | 1,410 | 182,000 | 915.11 |
| 1991-07-23 | 1,330 | 1,400 | 1,330 | 1,340 | 130,000 | 869.68 |
| 1991-07-22 | 1,380 | 1,410 | 1,340 | 1,340 | 85,000 | 869.68 |
| 1991-07-19 | 1,390 | 1,410 | 1,370 | 1,380 | 58,000 | 895.64 |
| 1991-07-18 | 1,430 | 1,430 | 1,370 | 1,370 | 79,000 | 889.15 |
| 1991-07-17 | 1,430 | 1,430 | 1,410 | 1,410 | 38,000 | 915.11 |
| 1991-07-16 | 1,460 | 1,470 | 1,440 | 1,440 | 86,000 | 934.58 |
| 1991-07-15 | 1,440 | 1,450 | 1,430 | 1,440 | 103,000 | 934.58 |
| 1991-07-12 | 1,390 | 1,430 | 1,390 | 1,430 | 86,000 | 928.09 |
| 1991-07-11 | 1,400 | 1,420 | 1,370 | 1,390 | 161,000 | 902.13 |
| 1991-07-10 | 1,410 | 1,410 | 1,350 | 1,380 | 78,000 | 895.64 |
| 1991-07-09 | 1,410 | 1,420 | 1,360 | 1,410 | 142,000 | 915.11 |
| 1991-07-08 | 1,390 | 1,420 | 1,390 | 1,390 | 140,000 | 902.13 |
| 1991-07-05 | 1,420 | 1,420 | 1,390 | 1,390 | 129,000 | 902.13 |
| 1991-07-04 | 1,380 | 1,440 | 1,370 | 1,390 | 178,000 | 902.13 |
| 1991-07-03 | 1,400 | 1,420 | 1,400 | 1,400 | 143,000 | 908.62 |
| 1991-07-02 | 1,420 | 1,430 | 1,400 | 1,400 | 162,000 | 908.62 |
| 1991-07-01 | 1,390 | 1,470 | 1,390 | 1,440 | 142,000 | 934.58 |
| 1991-06-28 | 1,380 | 1,400 | 1,380 | 1,390 | 73,000 | 902.13 |
| 1991-06-27 | 1,380 | 1,410 | 1,370 | 1,380 | 135,000 | 895.64 |
| 1991-06-26 | 1,400 | 1,430 | 1,380 | 1,380 | 132,000 | 895.64 |
| 1991-06-25 | 1,360 | 1,430 | 1,340 | 1,410 | 92,000 | 915.11 |
| 1991-06-24 | 1,440 | 1,440 | 1,380 | 1,380 | 68,000 | 895.64 |
| 1991-06-21 | 1,370 | 1,440 | 1,370 | 1,440 | 149,000 | 934.58 |
| 1991-06-20 | 1,360 | 1,410 | 1,360 | 1,360 | 205,000 | 882.66 |
| 1991-06-19 | 1,430 | 1,440 | 1,380 | 1,380 | 146,000 | 895.64 |
| 1991-06-18 | 1,430 | 1,460 | 1,420 | 1,430 | 106,000 | 928.09 |
| 1991-06-17 | 1,470 | 1,480 | 1,460 | 1,470 | 120,000 | 954.05 |
| 1991-06-14 | 1,440 | 1,470 | 1,420 | 1,470 | 2,253,999 | 954.05 |
| 1991-06-13 | 1,380 | 1,410 | 1,380 | 1,390 | 231,000 | 902.13 |
| 1991-06-12 | 1,460 | 1,470 | 1,390 | 1,390 | 176,000 | 902.13 |
| 1991-06-11 | 1,470 | 1,470 | 1,450 | 1,450 | 59,000 | 941.07 |
| 1991-06-10 | 1,460 | 1,480 | 1,450 | 1,470 | 45,000 | 954.05 |
| 1991-06-07 | 1,450 | 1,490 | 1,440 | 1,440 | 103,000 | 934.58 |
| 1991-06-06 | 1,430 | 1,480 | 1,420 | 1,440 | 93,000 | 934.58 |
| 1991-06-05 | 1,460 | 1,490 | 1,450 | 1,450 | 110,000 | 941.07 |
| 1991-06-04 | 1,420 | 1,440 | 1,410 | 1,440 | 146,000 | 934.58 |
| 1991-06-03 | 1,440 | 1,460 | 1,420 | 1,420 | 157,000 | 921.60 |
| 1991-05-31 | 1,480 | 1,520 | 1,460 | 1,480 | 199,000 | 960.54 |
| 1991-05-30 | 1,470 | 1,480 | 1,450 | 1,480 | 117,000 | 960.54 |
| 1991-05-29 | 1,390 | 1,470 | 1,390 | 1,450 | 142,000 | 941.07 |
| 1991-05-28 | 1,420 | 1,450 | 1,390 | 1,420 | 57,000 | 921.60 |
| 1991-05-27 | 1,410 | 1,410 | 1,380 | 1,380 | 73,000 | 895.64 |
| 1991-05-24 | 1,410 | 1,420 | 1,390 | 1,400 | 103,000 | 908.62 |
| 1991-05-23 | 1,450 | 1,460 | 1,400 | 1,410 | 106,000 | 915.11 |
| 1991-05-22 | 1,470 | 1,470 | 1,450 | 1,450 | 83,000 | 941.07 |
| 1991-05-21 | 1,440 | 1,470 | 1,420 | 1,470 | 116,000 | 954.05 |
| 1991-05-20 | 1,440 | 1,440 | 1,420 | 1,440 | 103,000 | 934.58 |
| 1991-05-17 | 1,430 | 1,440 | 1,410 | 1,430 | 138,000 | 928.09 |
| 1991-05-16 | 1,420 | 1,440 | 1,380 | 1,430 | 90,000 | 928.09 |
| 1991-05-15 | 1,420 | 1,440 | 1,400 | 1,400 | 129,000 | 908.62 |
| 1991-05-14 | 1,420 | 1,420 | 1,400 | 1,410 | 126,000 | 915.11 |
| 1991-05-13 | 1,420 | 1,440 | 1,400 | 1,410 | 141,000 | 915.11 |
| 1991-05-10 | 1,380 | 1,410 | 1,380 | 1,400 | 149,000 | 908.62 |
| 1991-05-09 | 1,390 | 1,390 | 1,370 | 1,390 | 217,000 | 902.13 |
| 1991-05-08 | 1,400 | 1,400 | 1,380 | 1,390 | 221,000 | 902.13 |
| 1991-05-07 | 1,420 | 1,430 | 1,380 | 1,400 | 113,000 | 908.62 |
| 1991-05-02 | 1,460 | 1,460 | 1,400 | 1,400 | 113,000 | 908.62 |
| 1991-05-01 | 1,460 | 1,460 | 1,440 | 1,440 | 88,000 | 934.58 |
| 1991-04-30 | 1,450 | 1,450 | 1,410 | 1,440 | 94,000 | 934.58 |
| 1991-04-26 | 1,430 | 1,440 | 1,400 | 1,430 | 153,000 | 928.09 |
| 1991-04-25 | 1,400 | 1,440 | 1,400 | 1,400 | 102,000 | 908.62 |
| 1991-04-24 | 1,440 | 1,440 | 1,400 | 1,400 | 119,000 | 908.62 |
| 1991-04-23 | 1,400 | 1,450 | 1,400 | 1,400 | 256,000 | 908.62 |
| 1991-04-22 | 1,440 | 1,450 | 1,390 | 1,390 | 48,000 | 902.13 |
| 1991-04-19 | 1,410 | 1,450 | 1,410 | 1,440 | 47,000 | 934.58 |
| 1991-04-18 | 1,450 | 1,450 | 1,440 | 1,450 | 78,000 | 941.07 |
| 1991-04-17 | 1,450 | 1,460 | 1,410 | 1,420 | 179,000 | 921.60 |
| 1991-04-16 | 1,420 | 1,440 | 1,400 | 1,420 | 145,000 | 921.60 |
| 1991-04-15 | 1,400 | 1,440 | 1,400 | 1,420 | 141,000 | 921.60 |
| 1991-04-12 | 1,400 | 1,440 | 1,390 | 1,420 | 213,000 | 921.60 |
| 1991-04-11 | 1,370 | 1,390 | 1,360 | 1,390 | 73,000 | 902.13 |
| 1991-04-10 | 1,370 | 1,380 | 1,370 | 1,370 | 86,000 | 889.15 |
| 1991-04-09 | 1,370 | 1,390 | 1,370 | 1,380 | 122,000 | 895.64 |
| 1991-04-08 | 1,380 | 1,400 | 1,380 | 1,390 | 77,000 | 902.13 |
| 1991-04-05 | 1,410 | 1,410 | 1,360 | 1,400 | 88,000 | 908.62 |
| 1991-04-04 | 1,410 | 1,450 | 1,410 | 1,410 | 43,000 | 915.11 |
| 1991-04-03 | 1,390 | 1,460 | 1,370 | 1,450 | 156,000 | 941.07 |
| 1991-04-02 | 1,370 | 1,390 | 1,360 | 1,360 | 73,000 | 882.66 |
| 1991-04-01 | 1,390 | 1,400 | 1,360 | 1,380 | 102,000 | 895.64 |
| 1991-03-29 | 1,430 | 1,430 | 1,390 | 1,390 | 65,000 | 902.13 |
| 1991-03-28 | 1,400 | 1,480 | 1,400 | 1,420 | 147,000 | 921.60 |
| 1991-03-27 | 1,440 | 1,440 | 1,420 | 1,440 | 146,000 | 934.58 |
| 1991-03-26 | 1,360 | 1,400 | 1,360 | 1,380 | 68,000 | 895.64 |
| 1991-03-25 | 1,480 | 1,510 | 1,460 | 1,460 | 308,000 | 902.44 |
| 1991-03-22 | 1,490 | 1,530 | 1,470 | 1,490 | 261,000 | 920.98 |
| 1991-03-20 | 1,510 | 1,520 | 1,450 | 1,470 | 200,000 | 908.62 |
| 1991-03-19 | 1,460 | 1,530 | 1,460 | 1,470 | 153,000 | 908.62 |
| 1991-03-18 | 1,540 | 1,540 | 1,510 | 1,510 | 301,000 | 933.34 |
| 1991-03-15 | 1,470 | 1,530 | 1,450 | 1,500 | 212,000 | 927.16 |
| 1991-03-14 | 1,540 | 1,540 | 1,450 | 1,500 | 143,000 | 927.16 |
| 1991-03-13 | 1,450 | 1,510 | 1,450 | 1,510 | 119,000 | 933.34 |
| 1991-03-12 | 1,490 | 1,500 | 1,450 | 1,500 | 143,000 | 927.16 |
| 1991-03-11 | 1,440 | 1,490 | 1,440 | 1,490 | 239,000 | 920.98 |
| 1991-03-08 | 1,490 | 1,490 | 1,440 | 1,450 | 1,139,999 | 896.26 |
| 1991-03-07 | 1,470 | 1,470 | 1,460 | 1,470 | 108,000 | 908.62 |
| 1991-03-06 | 1,430 | 1,490 | 1,410 | 1,490 | 427,000 | 920.98 |
| 1991-03-05 | 1,430 | 1,430 | 1,400 | 1,410 | 185,000 | 871.53 |
| 1991-03-04 | 1,410 | 1,430 | 1,400 | 1,410 | 104,000 | 871.53 |
| 1991-03-01 | 1,450 | 1,450 | 1,390 | 1,390 | 171,000 | 859.17 |
| 1991-02-28 | 1,390 | 1,440 | 1,390 | 1,430 | 83,000 | 883.90 |
| 1991-02-27 | 1,410 | 1,420 | 1,390 | 1,420 | 42,000 | 877.71 |
| 1991-02-26 | 1,400 | 1,430 | 1,380 | 1,420 | 239,000 | 877.71 |
| 1991-02-25 | 1,350 | 1,400 | 1,350 | 1,380 | 321,000 | 852.99 |
| 1991-02-22 | 1,410 | 1,410 | 1,370 | 1,370 | 131,000 | 846.81 |
| 1991-02-21 | 1,380 | 1,420 | 1,360 | 1,400 | 477,000 | 865.35 |
| 1991-02-20 | 1,380 | 1,400 | 1,370 | 1,400 | 194,000 | 865.35 |
| 1991-02-19 | 1,420 | 1,440 | 1,380 | 1,380 | 299,000 | 852.99 |
| 1991-02-18 | 1,450 | 1,470 | 1,430 | 1,460 | 123,000 | 902.44 |
| 1991-02-15 | 1,420 | 1,440 | 1,400 | 1,410 | 304,000 | 871.53 |
| 1991-02-14 | 1,480 | 1,500 | 1,470 | 1,480 | 326,000 | 914.80 |
| 1991-02-13 | 1,520 | 1,530 | 1,470 | 1,470 | 164,000 | 908.62 |
| 1991-02-12 | 1,490 | 1,530 | 1,480 | 1,530 | 365,000 | 945.71 |
| 1991-02-08 | 1,380 | 1,470 | 1,380 | 1,470 | 265,000 | 908.62 |
| 1991-02-07 | 1,380 | 1,390 | 1,360 | 1,390 | 1,107,999 | 859.17 |
| 1991-02-06 | 1,370 | 1,390 | 1,350 | 1,390 | 1,202,999 | 859.17 |
| 1991-02-05 | 1,380 | 1,380 | 1,350 | 1,350 | 147,000 | 834.45 |
| 1991-02-04 | 1,360 | 1,390 | 1,340 | 1,360 | 92,000 | 840.63 |
| 1991-02-01 | 1,410 | 1,410 | 1,380 | 1,380 | 105,000 | 852.99 |
| 1991-01-31 | 1,490 | 1,490 | 1,420 | 1,420 | 477,000 | 877.71 |
| 1991-01-30 | 1,520 | 1,540 | 1,460 | 1,470 | 280,000 | 908.62 |
| 1991-01-29 | 1,510 | 1,540 | 1,510 | 1,540 | 46,000 | 951.89 |
| 1991-01-28 | 1,540 | 1,540 | 1,480 | 1,540 | 84,000 | 951.89 |
| 1991-01-25 | 1,500 | 1,550 | 1,490 | 1,550 | 243,000 | 958.07 |
| 1991-01-24 | 1,490 | 1,530 | 1,460 | 1,500 | 261,000 | 927.16 |
| 1991-01-23 | 1,490 | 1,490 | 1,470 | 1,490 | 89,000 | 920.98 |
| 1991-01-22 | 1,490 | 1,520 | 1,460 | 1,500 | 52,000 | 927.16 |
| 1991-01-21 | 1,510 | 1,540 | 1,500 | 1,500 | 171,000 | 927.16 |
| 1991-01-18 | 1,510 | 1,550 | 1,460 | 1,540 | 215,000 | 951.89 |
| 1991-01-17 | 1,420 | 1,500 | 1,410 | 1,490 | 142,000 | 920.98 |
| 1991-01-16 | 1,430 | 1,480 | 1,420 | 1,430 | 44,000 | 883.90 |
| 1991-01-14 | 1,440 | 1,470 | 1,420 | 1,470 | 71,000 | 908.62 |
| 1991-01-11 | 1,420 | 1,480 | 1,400 | 1,480 | 153,000 | 914.80 |
| 1991-01-10 | 1,410 | 1,450 | 1,410 | 1,420 | 203,000 | 877.71 |
| 1991-01-09 | 1,400 | 1,460 | 1,400 | 1,460 | 73,000 | 902.44 |
| 1991-01-08 | 1,400 | 1,430 | 1,400 | 1,420 | 79,000 | 877.71 |
| 1991-01-07 | 1,460 | 1,480 | 1,440 | 1,480 | 79,000 | 914.80 |
| 1991-01-04 | 1,490 | 1,510 | 1,480 | 1,480 | 128,000 | 914.80 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
