2002 (株)日清製粉グループ本社 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,190 | 1,200 | 1,180 | 1,200 | 82,000 | 858.65 |
| 1994-12-29 | 1,160 | 1,200 | 1,160 | 1,200 | 179,000 | 858.65 |
| 1994-12-28 | 1,180 | 1,200 | 1,170 | 1,180 | 86,000 | 844.34 |
| 1994-12-27 | 1,200 | 1,200 | 1,190 | 1,200 | 156,000 | 858.65 |
| 1994-12-26 | 1,190 | 1,200 | 1,190 | 1,200 | 101,000 | 858.65 |
| 1994-12-22 | 1,170 | 1,180 | 1,160 | 1,180 | 240,000 | 844.34 |
| 1994-12-21 | 1,150 | 1,160 | 1,140 | 1,150 | 93,000 | 822.87 |
| 1994-12-20 | 1,150 | 1,170 | 1,140 | 1,160 | 149,000 | 830.02 |
| 1994-12-19 | 1,130 | 1,160 | 1,130 | 1,160 | 156,000 | 830.02 |
| 1994-12-16 | 1,140 | 1,140 | 1,130 | 1,140 | 119,000 | 815.71 |
| 1994-12-15 | 1,100 | 1,130 | 1,100 | 1,130 | 167,000 | 808.56 |
| 1994-12-14 | 1,090 | 1,100 | 1,090 | 1,100 | 77,000 | 787.09 |
| 1994-12-13 | 1,110 | 1,120 | 1,090 | 1,090 | 55,000 | 779.94 |
| 1994-12-12 | 1,100 | 1,110 | 1,100 | 1,110 | 77,000 | 794.25 |
| 1994-12-09 | 1,130 | 1,130 | 1,090 | 1,090 | 857,000 | 779.94 |
| 1994-12-08 | 1,110 | 1,120 | 1,100 | 1,110 | 175,000 | 794.25 |
| 1994-12-07 | 1,090 | 1,100 | 1,080 | 1,090 | 40,000 | 779.94 |
| 1994-12-06 | 1,100 | 1,100 | 1,090 | 1,100 | 91,000 | 787.09 |
| 1994-12-05 | 1,100 | 1,100 | 1,080 | 1,100 | 136,000 | 787.09 |
| 1994-12-02 | 1,080 | 1,090 | 1,070 | 1,080 | 60,000 | 772.78 |
| 1994-12-01 | 1,100 | 1,100 | 1,080 | 1,090 | 173,000 | 779.94 |
| 1994-11-30 | 1,090 | 1,130 | 1,090 | 1,100 | 195,000 | 787.09 |
| 1994-11-29 | 1,110 | 1,110 | 1,100 | 1,100 | 73,000 | 787.09 |
| 1994-11-28 | 1,100 | 1,110 | 1,090 | 1,100 | 104,000 | 787.09 |
| 1994-11-25 | 1,090 | 1,110 | 1,090 | 1,090 | 163,000 | 779.94 |
| 1994-11-24 | 1,090 | 1,100 | 1,080 | 1,090 | 142,000 | 779.94 |
| 1994-11-22 | 1,110 | 1,120 | 1,100 | 1,110 | 106,000 | 794.25 |
| 1994-11-21 | 1,120 | 1,130 | 1,110 | 1,110 | 31,000 | 794.25 |
| 1994-11-18 | 1,130 | 1,130 | 1,120 | 1,130 | 37,000 | 808.56 |
| 1994-11-17 | 1,130 | 1,130 | 1,130 | 1,130 | 18,000 | 808.56 |
| 1994-11-16 | 1,130 | 1,130 | 1,120 | 1,130 | 54,000 | 808.56 |
| 1994-11-15 | 1,160 | 1,160 | 1,140 | 1,140 | 164,000 | 815.71 |
| 1994-11-14 | 1,130 | 1,160 | 1,130 | 1,160 | 86,000 | 830.02 |
| 1994-11-11 | 1,160 | 1,160 | 1,130 | 1,150 | 266,000 | 822.87 |
| 1994-11-10 | 1,140 | 1,150 | 1,140 | 1,140 | 194,000 | 815.71 |
| 1994-11-09 | 1,140 | 1,160 | 1,130 | 1,140 | 106,000 | 815.71 |
| 1994-11-08 | 1,130 | 1,140 | 1,130 | 1,140 | 51,000 | 815.71 |
| 1994-11-07 | 1,140 | 1,140 | 1,130 | 1,130 | 51,000 | 808.56 |
| 1994-11-04 | 1,150 | 1,150 | 1,140 | 1,140 | 93,000 | 815.71 |
| 1994-11-02 | 1,130 | 1,140 | 1,130 | 1,130 | 114,000 | 808.56 |
| 1994-11-01 | 1,130 | 1,140 | 1,120 | 1,140 | 56,000 | 815.71 |
| 1994-10-31 | 1,150 | 1,150 | 1,130 | 1,130 | 118,000 | 808.56 |
| 1994-10-28 | 1,150 | 1,150 | 1,130 | 1,150 | 56,000 | 822.87 |
| 1994-10-27 | 1,140 | 1,150 | 1,120 | 1,140 | 81,000 | 815.71 |
| 1994-10-26 | 1,130 | 1,130 | 1,120 | 1,130 | 85,000 | 808.56 |
| 1994-10-25 | 1,140 | 1,150 | 1,130 | 1,130 | 104,000 | 808.56 |
| 1994-10-24 | 1,150 | 1,150 | 1,140 | 1,150 | 52,000 | 822.87 |
| 1994-10-21 | 1,150 | 1,150 | 1,130 | 1,150 | 62,000 | 822.87 |
| 1994-10-20 | 1,150 | 1,160 | 1,150 | 1,160 | 21,000 | 830.02 |
| 1994-10-19 | 1,150 | 1,160 | 1,150 | 1,150 | 55,000 | 822.87 |
| 1994-10-18 | 1,160 | 1,180 | 1,160 | 1,170 | 72,000 | 837.18 |
| 1994-10-17 | 1,150 | 1,160 | 1,150 | 1,150 | 105,000 | 822.87 |
| 1994-10-14 | 1,140 | 1,150 | 1,130 | 1,140 | 415,000 | 815.71 |
| 1994-10-13 | 1,140 | 1,150 | 1,130 | 1,150 | 49,000 | 822.87 |
| 1994-10-12 | 1,130 | 1,150 | 1,120 | 1,150 | 81,000 | 822.87 |
| 1994-10-11 | 1,110 | 1,130 | 1,110 | 1,120 | 57,000 | 801.40 |
| 1994-10-07 | 1,110 | 1,110 | 1,100 | 1,100 | 42,000 | 787.09 |
| 1994-10-06 | 1,110 | 1,110 | 1,100 | 1,100 | 43,000 | 787.09 |
| 1994-10-05 | 1,090 | 1,130 | 1,090 | 1,130 | 84,000 | 808.56 |
| 1994-10-04 | 1,090 | 1,100 | 1,090 | 1,100 | 47,000 | 787.09 |
| 1994-10-03 | 1,100 | 1,110 | 1,090 | 1,090 | 53,000 | 779.94 |
| 1994-09-30 | 1,100 | 1,120 | 1,080 | 1,100 | 162,000 | 787.09 |
| 1994-09-29 | 1,100 | 1,100 | 1,090 | 1,100 | 133,000 | 787.09 |
| 1994-09-28 | 1,110 | 1,110 | 1,090 | 1,090 | 228,000 | 779.94 |
| 1994-09-27 | 1,140 | 1,140 | 1,110 | 1,110 | 207,000 | 794.25 |
| 1994-09-26 | 1,130 | 1,140 | 1,130 | 1,140 | 93,000 | 815.71 |
| 1994-09-22 | 1,120 | 1,130 | 1,120 | 1,120 | 177,000 | 801.40 |
| 1994-09-21 | 1,110 | 1,120 | 1,100 | 1,120 | 381,000 | 801.40 |
| 1994-09-20 | 1,130 | 1,140 | 1,130 | 1,130 | 245,000 | 808.56 |
| 1994-09-19 | 1,160 | 1,160 | 1,120 | 1,120 | 169,000 | 801.40 |
| 1994-09-16 | 1,170 | 1,170 | 1,150 | 1,150 | 79,000 | 822.87 |
| 1994-09-14 | 1,170 | 1,170 | 1,160 | 1,160 | 99,000 | 830.02 |
| 1994-09-13 | 1,150 | 1,180 | 1,150 | 1,180 | 168,000 | 844.34 |
| 1994-09-12 | 1,150 | 1,160 | 1,150 | 1,160 | 108,000 | 830.02 |
| 1994-09-09 | 1,200 | 1,200 | 1,160 | 1,160 | 918,000 | 830.02 |
| 1994-09-08 | 1,180 | 1,190 | 1,170 | 1,180 | 162,000 | 844.34 |
| 1994-09-07 | 1,180 | 1,200 | 1,180 | 1,180 | 129,000 | 844.34 |
| 1994-09-06 | 1,190 | 1,190 | 1,180 | 1,180 | 153,000 | 844.34 |
| 1994-09-05 | 1,210 | 1,210 | 1,180 | 1,180 | 86,000 | 844.34 |
| 1994-09-02 | 1,220 | 1,220 | 1,190 | 1,190 | 39,000 | 851.49 |
| 1994-09-01 | 1,230 | 1,230 | 1,220 | 1,220 | 91,000 | 872.96 |
| 1994-08-31 | 1,230 | 1,230 | 1,230 | 1,230 | 21,000 | 880.11 |
| 1994-08-30 | 1,220 | 1,230 | 1,220 | 1,230 | 30,000 | 880.11 |
| 1994-08-29 | 1,220 | 1,240 | 1,220 | 1,220 | 92,000 | 872.96 |
| 1994-08-26 | 1,200 | 1,210 | 1,200 | 1,200 | 84,000 | 858.65 |
| 1994-08-25 | 1,220 | 1,220 | 1,200 | 1,200 | 71,000 | 858.65 |
| 1994-08-24 | 1,200 | 1,220 | 1,190 | 1,220 | 178,000 | 872.96 |
| 1994-08-23 | 1,190 | 1,230 | 1,190 | 1,200 | 112,000 | 858.65 |
| 1994-08-22 | 1,200 | 1,200 | 1,190 | 1,190 | 95,000 | 851.49 |
| 1994-08-19 | 1,210 | 1,220 | 1,200 | 1,200 | 100,000 | 858.65 |
| 1994-08-18 | 1,220 | 1,230 | 1,220 | 1,220 | 44,000 | 872.96 |
| 1994-08-17 | 1,240 | 1,240 | 1,220 | 1,220 | 75,000 | 872.96 |
| 1994-08-16 | 1,230 | 1,240 | 1,220 | 1,240 | 46,000 | 887.27 |
| 1994-08-15 | 1,220 | 1,240 | 1,220 | 1,220 | 67,000 | 872.96 |
| 1994-08-12 | 1,240 | 1,240 | 1,230 | 1,240 | 393,000 | 887.27 |
| 1994-08-11 | 1,210 | 1,240 | 1,210 | 1,240 | 135,000 | 887.27 |
| 1994-08-10 | 1,200 | 1,230 | 1,190 | 1,230 | 162,000 | 880.11 |
| 1994-08-09 | 1,230 | 1,230 | 1,200 | 1,200 | 90,000 | 858.65 |
| 1994-08-08 | 1,200 | 1,220 | 1,200 | 1,220 | 134,000 | 872.96 |
| 1994-08-05 | 1,220 | 1,220 | 1,200 | 1,200 | 67,000 | 858.65 |
| 1994-08-04 | 1,230 | 1,230 | 1,230 | 1,230 | 33,000 | 880.11 |
| 1994-08-03 | 1,220 | 1,240 | 1,210 | 1,230 | 60,000 | 880.11 |
| 1994-08-02 | 1,220 | 1,230 | 1,210 | 1,230 | 86,000 | 880.11 |
| 1994-08-01 | 1,210 | 1,210 | 1,200 | 1,200 | 40,000 | 858.65 |
| 1994-07-29 | 1,220 | 1,220 | 1,200 | 1,220 | 96,000 | 872.96 |
| 1994-07-28 | 1,190 | 1,200 | 1,180 | 1,200 | 93,000 | 858.65 |
| 1994-07-27 | 1,200 | 1,200 | 1,170 | 1,170 | 172,000 | 837.18 |
| 1994-07-26 | 1,170 | 1,190 | 1,170 | 1,190 | 156,000 | 851.49 |
| 1994-07-25 | 1,170 | 1,180 | 1,170 | 1,180 | 100,000 | 844.34 |
| 1994-07-22 | 1,210 | 1,210 | 1,190 | 1,190 | 72,000 | 851.49 |
| 1994-07-21 | 1,210 | 1,210 | 1,190 | 1,210 | 67,000 | 865.80 |
| 1994-07-20 | 1,230 | 1,230 | 1,210 | 1,230 | 66,000 | 880.11 |
| 1994-07-19 | 1,230 | 1,230 | 1,220 | 1,230 | 63,000 | 880.11 |
| 1994-07-18 | 1,230 | 1,230 | 1,210 | 1,220 | 56,000 | 872.96 |
| 1994-07-15 | 1,220 | 1,230 | 1,210 | 1,220 | 102,000 | 872.96 |
| 1994-07-14 | 1,210 | 1,220 | 1,200 | 1,210 | 115,000 | 865.80 |
| 1994-07-13 | 1,200 | 1,200 | 1,190 | 1,200 | 78,000 | 858.65 |
| 1994-07-12 | 1,180 | 1,190 | 1,170 | 1,190 | 141,000 | 851.49 |
| 1994-07-11 | 1,160 | 1,190 | 1,160 | 1,180 | 79,000 | 844.34 |
| 1994-07-08 | 1,170 | 1,190 | 1,160 | 1,170 | 438,000 | 837.18 |
| 1994-07-07 | 1,190 | 1,200 | 1,180 | 1,180 | 66,000 | 844.34 |
| 1994-07-06 | 1,200 | 1,200 | 1,180 | 1,180 | 123,000 | 844.34 |
| 1994-07-05 | 1,200 | 1,210 | 1,200 | 1,200 | 90,000 | 858.65 |
| 1994-07-04 | 1,200 | 1,220 | 1,190 | 1,200 | 120,000 | 858.65 |
| 1994-07-01 | 1,200 | 1,200 | 1,170 | 1,200 | 250,000 | 858.65 |
| 1994-06-30 | 1,170 | 1,210 | 1,160 | 1,210 | 360,000 | 865.80 |
| 1994-06-29 | 1,180 | 1,200 | 1,180 | 1,190 | 196,000 | 851.49 |
| 1994-06-28 | 1,200 | 1,210 | 1,180 | 1,190 | 160,000 | 851.49 |
| 1994-06-27 | 1,200 | 1,200 | 1,170 | 1,170 | 435,000 | 837.18 |
| 1994-06-24 | 1,210 | 1,210 | 1,200 | 1,200 | 210,000 | 858.65 |
| 1994-06-23 | 1,210 | 1,230 | 1,200 | 1,230 | 278,000 | 880.11 |
| 1994-06-22 | 1,210 | 1,220 | 1,190 | 1,190 | 307,000 | 851.49 |
| 1994-06-21 | 1,250 | 1,250 | 1,210 | 1,250 | 253,000 | 894.42 |
| 1994-06-20 | 1,270 | 1,270 | 1,240 | 1,250 | 251,000 | 894.42 |
| 1994-06-17 | 1,240 | 1,260 | 1,240 | 1,260 | 204,000 | 901.58 |
| 1994-06-16 | 1,250 | 1,250 | 1,220 | 1,240 | 135,000 | 887.27 |
| 1994-06-15 | 1,230 | 1,240 | 1,210 | 1,230 | 249,000 | 880.11 |
| 1994-06-14 | 1,220 | 1,220 | 1,210 | 1,220 | 95,000 | 872.96 |
| 1994-06-13 | 1,220 | 1,240 | 1,220 | 1,240 | 196,000 | 887.27 |
| 1994-06-10 | 1,280 | 1,280 | 1,220 | 1,220 | 1,091,000 | 872.96 |
| 1994-06-09 | 1,250 | 1,270 | 1,250 | 1,260 | 202,000 | 901.58 |
| 1994-06-08 | 1,240 | 1,260 | 1,220 | 1,260 | 302,000 | 901.58 |
| 1994-06-07 | 1,210 | 1,230 | 1,200 | 1,230 | 100,000 | 880.11 |
| 1994-06-06 | 1,220 | 1,220 | 1,200 | 1,200 | 62,000 | 858.65 |
| 1994-06-03 | 1,200 | 1,230 | 1,200 | 1,230 | 153,000 | 880.11 |
| 1994-06-02 | 1,230 | 1,230 | 1,200 | 1,210 | 175,000 | 865.80 |
| 1994-06-01 | 1,240 | 1,240 | 1,210 | 1,220 | 200,000 | 872.96 |
| 1994-05-31 | 1,240 | 1,250 | 1,230 | 1,250 | 98,000 | 894.42 |
| 1994-05-30 | 1,270 | 1,280 | 1,230 | 1,230 | 92,000 | 880.11 |
| 1994-05-27 | 1,260 | 1,280 | 1,250 | 1,270 | 188,000 | 908.73 |
| 1994-05-26 | 1,260 | 1,280 | 1,250 | 1,280 | 156,000 | 915.89 |
| 1994-05-25 | 1,260 | 1,280 | 1,260 | 1,280 | 347,000 | 915.89 |
| 1994-05-24 | 1,220 | 1,270 | 1,220 | 1,260 | 542,000 | 901.58 |
| 1994-05-23 | 1,220 | 1,240 | 1,220 | 1,240 | 152,000 | 887.27 |
| 1994-05-20 | 1,220 | 1,230 | 1,210 | 1,210 | 190,000 | 865.80 |
| 1994-05-19 | 1,190 | 1,220 | 1,180 | 1,210 | 153,000 | 865.80 |
| 1994-05-18 | 1,180 | 1,190 | 1,160 | 1,190 | 105,000 | 851.49 |
| 1994-05-17 | 1,170 | 1,170 | 1,160 | 1,160 | 40,000 | 830.02 |
| 1994-05-16 | 1,220 | 1,220 | 1,180 | 1,180 | 102,000 | 844.34 |
| 1994-05-13 | 1,210 | 1,220 | 1,200 | 1,210 | 254,000 | 865.80 |
| 1994-05-12 | 1,200 | 1,210 | 1,190 | 1,210 | 43,000 | 865.80 |
| 1994-05-11 | 1,200 | 1,210 | 1,200 | 1,210 | 109,000 | 865.80 |
| 1994-05-10 | 1,160 | 1,200 | 1,160 | 1,190 | 95,000 | 851.49 |
| 1994-05-09 | 1,160 | 1,170 | 1,160 | 1,160 | 36,000 | 830.02 |
| 1994-05-06 | 1,180 | 1,200 | 1,170 | 1,180 | 49,000 | 844.34 |
| 1994-05-02 | 1,150 | 1,160 | 1,140 | 1,160 | 149,000 | 830.02 |
| 1994-04-28 | 1,160 | 1,160 | 1,150 | 1,150 | 49,000 | 822.87 |
| 1994-04-27 | 1,160 | 1,170 | 1,150 | 1,160 | 156,000 | 830.02 |
| 1994-04-26 | 1,180 | 1,180 | 1,160 | 1,160 | 184,000 | 830.02 |
| 1994-04-25 | 1,180 | 1,190 | 1,160 | 1,160 | 154,000 | 830.02 |
| 1994-04-22 | 1,200 | 1,210 | 1,170 | 1,200 | 122,000 | 858.65 |
| 1994-04-21 | 1,190 | 1,200 | 1,170 | 1,180 | 94,000 | 844.34 |
| 1994-04-20 | 1,210 | 1,210 | 1,170 | 1,170 | 124,000 | 837.18 |
| 1994-04-19 | 1,200 | 1,210 | 1,190 | 1,190 | 57,000 | 851.49 |
| 1994-04-18 | 1,230 | 1,240 | 1,220 | 1,220 | 116,000 | 872.96 |
| 1994-04-15 | 1,210 | 1,220 | 1,200 | 1,200 | 149,000 | 858.65 |
| 1994-04-14 | 1,190 | 1,200 | 1,160 | 1,170 | 106,000 | 837.18 |
| 1994-04-13 | 1,180 | 1,200 | 1,160 | 1,200 | 266,000 | 858.65 |
| 1994-04-12 | 1,210 | 1,210 | 1,170 | 1,170 | 138,000 | 837.18 |
| 1994-04-11 | 1,190 | 1,210 | 1,180 | 1,200 | 81,000 | 858.65 |
| 1994-04-08 | 1,210 | 1,220 | 1,160 | 1,210 | 553,000 | 865.80 |
| 1994-04-07 | 1,190 | 1,210 | 1,180 | 1,200 | 143,000 | 858.65 |
| 1994-04-06 | 1,180 | 1,190 | 1,170 | 1,180 | 134,000 | 844.34 |
| 1994-04-05 | 1,150 | 1,160 | 1,140 | 1,150 | 115,000 | 822.87 |
| 1994-04-04 | 1,130 | 1,140 | 1,110 | 1,130 | 234,000 | 808.56 |
| 1994-04-01 | 1,140 | 1,150 | 1,130 | 1,140 | 132,000 | 815.71 |
| 1994-03-31 | 1,150 | 1,160 | 1,130 | 1,130 | 241,000 | 808.56 |
| 1994-03-30 | 1,140 | 1,170 | 1,130 | 1,150 | 250,000 | 822.87 |
| 1994-03-29 | 1,200 | 1,200 | 1,150 | 1,150 | 174,000 | 822.87 |
| 1994-03-28 | 1,160 | 1,200 | 1,160 | 1,180 | 110,000 | 844.34 |
| 1994-03-25 | 1,170 | 1,180 | 1,160 | 1,160 | 229,000 | 830.02 |
| 1994-03-24 | 1,190 | 1,190 | 1,170 | 1,170 | 300,000 | 837.18 |
| 1994-03-23 | 1,230 | 1,230 | 1,180 | 1,180 | 356,000 | 844.34 |
| 1994-03-22 | 1,250 | 1,260 | 1,210 | 1,230 | 224,000 | 880.11 |
| 1994-03-18 | 1,290 | 1,290 | 1,270 | 1,270 | 155,000 | 908.73 |
| 1994-03-17 | 1,280 | 1,290 | 1,270 | 1,290 | 208,000 | 923.04 |
| 1994-03-16 | 1,270 | 1,300 | 1,270 | 1,300 | 419,000 | 930.20 |
| 1994-03-15 | 1,300 | 1,310 | 1,280 | 1,290 | 189,000 | 923.04 |
| 1994-03-14 | 1,270 | 1,310 | 1,270 | 1,310 | 458,000 | 937.36 |
| 1994-03-11 | 1,290 | 1,290 | 1,260 | 1,260 | 1,581,999 | 901.58 |
| 1994-03-10 | 1,260 | 1,270 | 1,240 | 1,250 | 398,000 | 894.42 |
| 1994-03-09 | 1,280 | 1,280 | 1,240 | 1,240 | 483,000 | 887.27 |
| 1994-03-08 | 1,250 | 1,310 | 1,250 | 1,290 | 884,000 | 923.04 |
| 1994-03-07 | 1,240 | 1,270 | 1,210 | 1,220 | 278,000 | 872.96 |
| 1994-03-04 | 1,200 | 1,240 | 1,200 | 1,230 | 188,000 | 880.11 |
| 1994-03-03 | 1,200 | 1,210 | 1,190 | 1,200 | 140,000 | 858.65 |
| 1994-03-02 | 1,220 | 1,220 | 1,180 | 1,180 | 228,000 | 844.34 |
| 1994-03-01 | 1,250 | 1,250 | 1,240 | 1,250 | 109,000 | 894.42 |
| 1994-02-28 | 1,230 | 1,240 | 1,210 | 1,230 | 213,000 | 880.11 |
| 1994-02-25 | 1,210 | 1,230 | 1,210 | 1,220 | 171,000 | 872.96 |
| 1994-02-24 | 1,210 | 1,230 | 1,200 | 1,230 | 153,000 | 880.11 |
| 1994-02-23 | 1,200 | 1,210 | 1,190 | 1,190 | 122,000 | 851.49 |
| 1994-02-22 | 1,210 | 1,210 | 1,170 | 1,180 | 206,000 | 844.34 |
| 1994-02-21 | 1,130 | 1,190 | 1,130 | 1,190 | 199,000 | 851.49 |
| 1994-02-18 | 1,140 | 1,150 | 1,120 | 1,130 | 161,000 | 808.56 |
| 1994-02-17 | 1,140 | 1,150 | 1,120 | 1,130 | 204,000 | 808.56 |
| 1994-02-16 | 1,180 | 1,180 | 1,150 | 1,150 | 339,000 | 822.87 |
| 1994-02-15 | 1,160 | 1,170 | 1,150 | 1,160 | 292,000 | 830.02 |
| 1994-02-14 | 1,250 | 1,250 | 1,200 | 1,210 | 254,000 | 865.80 |
| 1994-02-10 | 1,250 | 1,290 | 1,240 | 1,290 | 335,000 | 923.04 |
| 1994-02-09 | 1,280 | 1,300 | 1,210 | 1,230 | 336,000 | 880.11 |
| 1994-02-08 | 1,270 | 1,320 | 1,260 | 1,280 | 553,000 | 915.89 |
| 1994-02-07 | 1,240 | 1,270 | 1,230 | 1,250 | 409,000 | 894.42 |
| 1994-02-04 | 1,260 | 1,260 | 1,230 | 1,230 | 249,000 | 880.11 |
| 1994-02-03 | 1,260 | 1,270 | 1,220 | 1,250 | 211,000 | 894.42 |
| 1994-02-02 | 1,240 | 1,270 | 1,240 | 1,250 | 354,000 | 894.42 |
| 1994-02-01 | 1,230 | 1,260 | 1,220 | 1,260 | 491,000 | 901.58 |
| 1994-01-31 | 1,210 | 1,250 | 1,190 | 1,240 | 231,000 | 887.27 |
| 1994-01-28 | 1,130 | 1,160 | 1,130 | 1,130 | 104,000 | 808.56 |
| 1994-01-27 | 1,160 | 1,190 | 1,130 | 1,150 | 165,000 | 822.87 |
| 1994-01-26 | 1,150 | 1,190 | 1,130 | 1,180 | 204,000 | 844.34 |
| 1994-01-25 | 1,140 | 1,160 | 1,120 | 1,140 | 262,000 | 815.71 |
| 1994-01-24 | 1,120 | 1,170 | 1,120 | 1,120 | 304,000 | 801.40 |
| 1994-01-21 | 1,180 | 1,200 | 1,160 | 1,180 | 267,000 | 844.34 |
| 1994-01-20 | 1,170 | 1,210 | 1,160 | 1,180 | 418,000 | 844.34 |
| 1994-01-19 | 1,120 | 1,190 | 1,120 | 1,160 | 347,000 | 830.02 |
| 1994-01-18 | 1,130 | 1,140 | 1,100 | 1,100 | 199,000 | 787.09 |
| 1994-01-17 | 1,150 | 1,150 | 1,120 | 1,130 | 136,000 | 808.56 |
| 1994-01-14 | 1,170 | 1,180 | 1,130 | 1,180 | 458,000 | 844.34 |
| 1994-01-13 | 1,150 | 1,160 | 1,130 | 1,160 | 119,000 | 830.02 |
| 1994-01-12 | 1,130 | 1,170 | 1,110 | 1,170 | 210,000 | 837.18 |
| 1994-01-11 | 1,160 | 1,160 | 1,120 | 1,130 | 285,000 | 808.56 |
| 1994-01-10 | 1,130 | 1,150 | 1,120 | 1,120 | 265,000 | 801.40 |
| 1994-01-07 | 1,130 | 1,140 | 1,080 | 1,120 | 203,000 | 801.40 |
| 1994-01-06 | 1,140 | 1,140 | 1,100 | 1,120 | 175,000 | 801.40 |
| 1994-01-05 | 1,080 | 1,130 | 1,080 | 1,130 | 153,000 | 808.56 |
| 1994-01-04 | 1,090 | 1,100 | 1,070 | 1,080 | 42,000 | 772.78 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
