1945 (株)東京エネシス の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 996 | 1,007 | 992 | 1,000 | 45,000 | 1,000 |
| 2016-12-29 | 1,020 | 1,020 | 994 | 1,006 | 111,000 | 1,006 |
| 2016-12-28 | 1,015 | 1,030 | 1,015 | 1,024 | 31,000 | 1,024 |
| 2016-12-27 | 1,012 | 1,029 | 1,012 | 1,027 | 58,000 | 1,027 |
| 2016-12-26 | 1,029 | 1,034 | 1,022 | 1,028 | 45,000 | 1,028 |
| 2016-12-22 | 1,034 | 1,040 | 1,028 | 1,034 | 70,000 | 1,034 |
| 2016-12-21 | 1,048 | 1,053 | 1,016 | 1,039 | 178,000 | 1,039 |
| 2016-12-20 | 1,047 | 1,059 | 1,040 | 1,048 | 92,000 | 1,048 |
| 2016-12-19 | 1,030 | 1,042 | 1,021 | 1,035 | 73,000 | 1,035 |
| 2016-12-16 | 1,028 | 1,035 | 1,013 | 1,026 | 72,000 | 1,026 |
| 2016-12-15 | 1,033 | 1,034 | 1,021 | 1,028 | 75,000 | 1,028 |
| 2016-12-14 | 1,001 | 1,030 | 1,001 | 1,023 | 145,000 | 1,023 |
| 2016-12-13 | 967 | 994 | 965 | 990 | 83,000 | 990 |
| 2016-12-12 | 987 | 987 | 968 | 977 | 132,000 | 977 |
| 2016-12-09 | 958 | 973 | 949 | 965 | 139,000 | 965 |
| 2016-12-08 | 938 | 972 | 931 | 965 | 209,000 | 965 |
| 2016-12-07 | 943 | 943 | 937 | 938 | 65,000 | 938 |
| 2016-12-06 | 943 | 944 | 929 | 934 | 93,000 | 934 |
| 2016-12-05 | 946 | 951 | 938 | 943 | 59,000 | 943 |
| 2016-12-02 | 963 | 963 | 941 | 946 | 68,000 | 946 |
| 2016-12-01 | 968 | 972 | 959 | 963 | 79,000 | 963 |
| 2016-11-30 | 961 | 968 | 949 | 953 | 143,000 | 953 |
| 2016-11-29 | 966 | 979 | 957 | 964 | 93,000 | 964 |
| 2016-11-28 | 983 | 983 | 963 | 976 | 102,000 | 976 |
| 2016-11-25 | 978 | 996 | 978 | 986 | 52,000 | 986 |
| 2016-11-24 | 961 | 1,004 | 953 | 978 | 146,000 | 978 |
| 2016-11-22 | 955 | 960 | 943 | 959 | 73,000 | 959 |
| 2016-11-21 | 950 | 965 | 948 | 950 | 72,000 | 950 |
| 2016-11-18 | 958 | 960 | 950 | 954 | 98,000 | 954 |
| 2016-11-17 | 957 | 959 | 945 | 948 | 67,000 | 948 |
| 2016-11-16 | 951 | 963 | 948 | 963 | 62,000 | 963 |
| 2016-11-15 | 955 | 955 | 947 | 950 | 50,000 | 950 |
| 2016-11-14 | 964 | 967 | 947 | 952 | 96,000 | 952 |
| 2016-11-11 | 966 | 988 | 964 | 967 | 96,000 | 967 |
| 2016-11-10 | 949 | 969 | 936 | 966 | 74,000 | 966 |
| 2016-11-09 | 954 | 962 | 903 | 904 | 71,000 | 904 |
| 2016-11-08 | 955 | 965 | 955 | 962 | 48,000 | 962 |
| 2016-11-07 | 943 | 964 | 939 | 953 | 80,000 | 953 |
| 2016-11-04 | 957 | 964 | 912 | 928 | 90,000 | 928 |
| 2016-11-02 | 1,006 | 1,034 | 949 | 960 | 176,000 | 960 |
| 2016-11-01 | 1,029 | 1,039 | 1,023 | 1,028 | 45,000 | 1,028 |
| 2016-10-31 | 1,031 | 1,036 | 1,015 | 1,015 | 99,000 | 1,015 |
| 2016-10-28 | 1,022 | 1,037 | 1,015 | 1,031 | 174,000 | 1,031 |
| 2016-10-27 | 1,013 | 1,037 | 1,001 | 1,015 | 100,000 | 1,015 |
| 2016-10-26 | 1,012 | 1,025 | 1,009 | 1,013 | 61,000 | 1,013 |
| 2016-10-25 | 1,012 | 1,012 | 1,001 | 1,005 | 54,000 | 1,005 |
| 2016-10-24 | 1,028 | 1,038 | 1,010 | 1,015 | 56,000 | 1,015 |
| 2016-10-21 | 1,014 | 1,034 | 998 | 1,027 | 93,000 | 1,027 |
| 2016-10-20 | 1,028 | 1,033 | 1,013 | 1,027 | 134,000 | 1,027 |
| 2016-10-19 | 1,026 | 1,035 | 1,019 | 1,030 | 50,000 | 1,030 |
| 2016-10-17 | 1,084 | 1,096 | 1,050 | 1,052 | 91,000 | 1,052 |
| 2016-10-13 | 1,028 | 1,050 | 1,025 | 1,040 | 42,000 | 1,040 |
| 2016-10-12 | 1,016 | 1,034 | 1,016 | 1,031 | 46,000 | 1,031 |
| 2016-10-11 | 1,018 | 1,046 | 1,001 | 1,035 | 49,000 | 1,035 |
| 2016-10-07 | 1,052 | 1,060 | 1,007 | 1,015 | 125,000 | 1,015 |
| 2016-10-06 | 1,062 | 1,064 | 1,042 | 1,057 | 36,000 | 1,057 |
| 2016-10-05 | 1,067 | 1,080 | 1,049 | 1,059 | 66,000 | 1,059 |
| 2016-10-04 | 1,073 | 1,080 | 1,061 | 1,064 | 46,000 | 1,064 |
| 2016-10-03 | 1,087 | 1,087 | 1,070 | 1,076 | 67,000 | 1,076 |
| 2016-09-30 | 1,053 | 1,065 | 1,048 | 1,054 | 47,000 | 1,054 |
| 2016-09-29 | 1,030 | 1,053 | 1,017 | 1,052 | 60,000 | 1,052 |
| 2016-09-28 | 1,015 | 1,032 | 1,015 | 1,030 | 64,000 | 1,030 |
| 2016-09-27 | 981 | 1,017 | 981 | 1,017 | 57,000 | 1,017 |
| 2016-09-26 | 1,000 | 1,001 | 981 | 985 | 47,000 | 985 |
| 2016-09-23 | 994 | 1,005 | 976 | 1,005 | 74,000 | 1,005 |
| 2016-09-21 | 950 | 984 | 950 | 979 | 32,000 | 979 |
| 2016-09-20 | 964 | 989 | 950 | 953 | 60,000 | 953 |
| 2016-09-16 | 970 | 980 | 959 | 964 | 34,000 | 964 |
| 2016-09-15 | 984 | 990 | 970 | 970 | 46,000 | 970 |
| 2016-09-14 | 998 | 1,004 | 982 | 993 | 64,000 | 993 |
| 2016-09-13 | 1,031 | 1,031 | 1,005 | 1,009 | 27,000 | 1,009 |
| 2016-09-12 | 1,045 | 1,045 | 1,000 | 1,014 | 19,000 | 1,014 |
| 2016-09-09 | 1,025 | 1,025 | 1,007 | 1,015 | 59,000 | 1,015 |
| 2016-09-08 | 1,033 | 1,033 | 1,001 | 1,010 | 47,000 | 1,010 |
| 2016-09-07 | 1,020 | 1,020 | 990 | 1,018 | 43,000 | 1,018 |
| 2016-09-06 | 1,002 | 1,020 | 995 | 1,016 | 50,000 | 1,016 |
| 2016-09-05 | 1,040 | 1,040 | 1,011 | 1,014 | 62,000 | 1,014 |
| 2016-09-02 | 1,042 | 1,042 | 1,031 | 1,040 | 34,000 | 1,040 |
| 2016-09-01 | 1,036 | 1,044 | 1,013 | 1,036 | 56,000 | 1,036 |
| 2016-08-31 | 1,037 | 1,044 | 1,021 | 1,039 | 122,000 | 1,039 |
| 2016-08-30 | 1,033 | 1,038 | 1,022 | 1,037 | 52,000 | 1,037 |
| 2016-08-29 | 1,020 | 1,030 | 1,012 | 1,021 | 33,000 | 1,021 |
| 2016-08-26 | 1,030 | 1,030 | 1,009 | 1,010 | 34,000 | 1,010 |
| 2016-08-25 | 1,037 | 1,037 | 1,017 | 1,028 | 21,000 | 1,028 |
| 2016-08-24 | 1,038 | 1,038 | 1,020 | 1,035 | 24,000 | 1,035 |
| 2016-08-23 | 1,037 | 1,039 | 1,016 | 1,030 | 113,000 | 1,030 |
| 2016-08-22 | 1,035 | 1,040 | 1,025 | 1,037 | 39,000 | 1,037 |
| 2016-08-19 | 993 | 1,029 | 993 | 1,024 | 162,000 | 1,024 |
| 2016-08-18 | 989 | 1,012 | 989 | 1,005 | 90,000 | 1,005 |
| 2016-08-17 | 1,047 | 1,053 | 1,005 | 1,016 | 212,000 | 1,016 |
| 2016-08-16 | 1,096 | 1,096 | 1,056 | 1,061 | 90,000 | 1,061 |
| 2016-08-15 | 1,076 | 1,096 | 1,057 | 1,096 | 29,000 | 1,096 |
| 2016-08-12 | 1,074 | 1,096 | 1,069 | 1,091 | 54,000 | 1,091 |
| 2016-08-10 | 1,086 | 1,095 | 1,058 | 1,074 | 50,000 | 1,074 |
| 2016-08-09 | 1,108 | 1,112 | 1,074 | 1,108 | 67,000 | 1,108 |
| 2016-08-08 | 1,056 | 1,086 | 1,022 | 1,076 | 67,000 | 1,076 |
| 2016-08-05 | 1,083 | 1,084 | 1,037 | 1,052 | 93,000 | 1,052 |
| 2016-08-04 | 1,080 | 1,080 | 1,036 | 1,066 | 91,000 | 1,066 |
| 2016-08-03 | 1,126 | 1,134 | 1,092 | 1,101 | 76,000 | 1,101 |
| 2016-08-02 | 1,160 | 1,163 | 1,121 | 1,129 | 77,000 | 1,129 |
| 2016-08-01 | 1,167 | 1,167 | 1,129 | 1,157 | 81,000 | 1,157 |
| 2016-07-29 | 1,163 | 1,166 | 1,100 | 1,166 | 81,000 | 1,166 |
| 2016-07-28 | 1,158 | 1,166 | 1,143 | 1,163 | 99,000 | 1,163 |
| 2016-07-27 | 1,150 | 1,168 | 1,143 | 1,152 | 41,000 | 1,152 |
| 2016-07-26 | 1,142 | 1,150 | 1,133 | 1,147 | 41,000 | 1,147 |
| 2016-07-25 | 1,157 | 1,157 | 1,134 | 1,144 | 38,000 | 1,144 |
| 2016-07-22 | 1,130 | 1,158 | 1,126 | 1,157 | 76,000 | 1,157 |
| 2016-07-21 | 1,149 | 1,161 | 1,139 | 1,160 | 53,000 | 1,160 |
| 2016-07-20 | 1,100 | 1,141 | 1,100 | 1,135 | 64,000 | 1,135 |
| 2016-07-19 | 1,099 | 1,099 | 1,083 | 1,098 | 73,000 | 1,098 |
| 2016-07-15 | 1,107 | 1,107 | 1,073 | 1,086 | 44,000 | 1,086 |
| 2016-07-14 | 1,085 | 1,092 | 1,069 | 1,091 | 26,000 | 1,091 |
| 2016-07-13 | 1,076 | 1,090 | 1,059 | 1,069 | 54,000 | 1,069 |
| 2016-07-12 | 1,049 | 1,098 | 1,049 | 1,073 | 77,000 | 1,073 |
| 2016-07-11 | 1,001 | 1,041 | 1,001 | 1,039 | 45,000 | 1,039 |
| 2016-07-08 | 1,000 | 1,007 | 984 | 985 | 58,000 | 985 |
| 2016-07-07 | 974 | 1,004 | 974 | 997 | 42,000 | 997 |
| 2016-07-06 | 991 | 999 | 953 | 981 | 93,000 | 981 |
| 2016-07-05 | 1,028 | 1,032 | 1,000 | 1,018 | 52,000 | 1,018 |
| 2016-07-04 | 1,038 | 1,050 | 1,034 | 1,040 | 38,000 | 1,040 |
| 2016-07-01 | 1,037 | 1,051 | 1,027 | 1,050 | 31,000 | 1,050 |
| 2016-06-30 | 1,038 | 1,050 | 1,034 | 1,037 | 49,000 | 1,037 |
| 2016-06-29 | 1,039 | 1,039 | 1,011 | 1,025 | 57,000 | 1,025 |
| 2016-06-28 | 1,025 | 1,034 | 980 | 1,010 | 85,000 | 1,010 |
| 2016-06-27 | 993 | 1,037 | 978 | 1,025 | 99,000 | 1,025 |
| 2016-06-24 | 1,054 | 1,057 | 965 | 991 | 80,000 | 991 |
| 2016-06-23 | 1,049 | 1,074 | 1,032 | 1,052 | 97,000 | 1,052 |
| 2016-06-22 | 1,051 | 1,051 | 1,033 | 1,049 | 94,000 | 1,049 |
| 2016-06-21 | 1,054 | 1,066 | 1,030 | 1,064 | 108,000 | 1,064 |
| 2016-06-20 | 1,012 | 1,041 | 1,010 | 1,039 | 64,000 | 1,039 |
| 2016-06-17 | 978 | 997 | 971 | 997 | 115,000 | 997 |
| 2016-06-16 | 998 | 1,015 | 967 | 968 | 149,000 | 968 |
| 2016-06-15 | 990 | 1,023 | 980 | 1,005 | 104,000 | 1,005 |
| 2016-06-14 | 1,009 | 1,009 | 974 | 1,001 | 112,000 | 1,001 |
| 2016-06-13 | 1,054 | 1,054 | 1,006 | 1,009 | 107,000 | 1,009 |
| 2016-06-10 | 1,067 | 1,075 | 1,040 | 1,056 | 139,000 | 1,056 |
| 2016-06-09 | 1,075 | 1,075 | 1,048 | 1,061 | 82,000 | 1,061 |
| 2016-06-08 | 1,071 | 1,072 | 1,044 | 1,063 | 99,000 | 1,063 |
| 2016-06-07 | 1,088 | 1,088 | 1,049 | 1,060 | 156,000 | 1,060 |
| 2016-06-06 | 1,084 | 1,094 | 1,071 | 1,074 | 95,000 | 1,074 |
| 2016-06-03 | 1,090 | 1,108 | 1,070 | 1,084 | 97,000 | 1,084 |
| 2016-06-02 | 1,112 | 1,112 | 1,060 | 1,081 | 87,000 | 1,081 |
| 2016-06-01 | 1,135 | 1,135 | 1,090 | 1,109 | 34,000 | 1,109 |
| 2016-05-31 | 1,107 | 1,129 | 1,099 | 1,129 | 121,000 | 1,129 |
| 2016-05-30 | 1,109 | 1,117 | 1,088 | 1,107 | 54,000 | 1,107 |
| 2016-05-27 | 1,080 | 1,114 | 1,080 | 1,095 | 88,000 | 1,095 |
| 2016-05-26 | 1,112 | 1,112 | 1,085 | 1,090 | 58,000 | 1,090 |
| 2016-05-25 | 1,101 | 1,102 | 1,064 | 1,082 | 87,000 | 1,082 |
| 2016-05-24 | 1,113 | 1,113 | 1,086 | 1,095 | 97,000 | 1,095 |
| 2016-05-23 | 1,114 | 1,144 | 1,087 | 1,115 | 126,000 | 1,115 |
| 2016-05-20 | 1,087 | 1,119 | 1,087 | 1,114 | 75,000 | 1,114 |
| 2016-05-19 | 1,088 | 1,125 | 1,088 | 1,117 | 228,000 | 1,117 |
| 2016-05-18 | 1,068 | 1,098 | 1,065 | 1,093 | 140,000 | 1,093 |
| 2016-05-17 | 1,074 | 1,081 | 1,045 | 1,064 | 115,000 | 1,064 |
| 2016-05-16 | 1,090 | 1,113 | 1,076 | 1,079 | 135,000 | 1,079 |
| 2016-05-13 | 1,064 | 1,085 | 1,045 | 1,076 | 153,000 | 1,076 |
| 2016-05-12 | 1,050 | 1,076 | 1,031 | 1,066 | 186,000 | 1,066 |
| 2016-05-11 | 1,100 | 1,132 | 1,066 | 1,067 | 328,000 | 1,067 |
| 2016-05-10 | 1,047 | 1,087 | 1,021 | 1,082 | 391,000 | 1,082 |
| 2016-05-09 | 1,028 | 1,033 | 990 | 1,017 | 590,000 | 1,017 |
| 2016-05-06 | 927 | 1,036 | 927 | 1,021 | 570,000 | 1,021 |
| 2016-05-02 | 830 | 915 | 816 | 906 | 788,000 | 906 |
| 2016-04-28 | 841 | 852 | 814 | 816 | 104,000 | 816 |
| 2016-04-27 | 840 | 857 | 827 | 845 | 110,000 | 845 |
| 2016-04-26 | 846 | 867 | 834 | 845 | 76,000 | 845 |
| 2016-04-25 | 846 | 855 | 837 | 847 | 90,000 | 847 |
| 2016-04-22 | 828 | 848 | 828 | 847 | 148,000 | 847 |
| 2016-04-21 | 841 | 852 | 821 | 825 | 294,000 | 825 |
| 2016-04-20 | 851 | 866 | 835 | 839 | 144,000 | 839 |
| 2016-04-19 | 859 | 873 | 847 | 851 | 68,000 | 851 |
| 2016-04-18 | 847 | 856 | 841 | 850 | 50,000 | 850 |
| 2016-04-15 | 859 | 869 | 847 | 860 | 121,000 | 860 |
| 2016-04-14 | 845 | 859 | 835 | 859 | 108,000 | 859 |
| 2016-04-13 | 844 | 854 | 826 | 830 | 92,000 | 830 |
| 2016-04-12 | 822 | 840 | 812 | 823 | 92,000 | 823 |
| 2016-04-11 | 824 | 825 | 797 | 813 | 109,000 | 813 |
| 2016-04-08 | 817 | 835 | 802 | 824 | 169,000 | 824 |
| 2016-04-07 | 840 | 863 | 832 | 841 | 110,000 | 841 |
| 2016-04-06 | 867 | 867 | 832 | 840 | 100,000 | 840 |
| 2016-04-05 | 869 | 896 | 850 | 855 | 145,000 | 855 |
| 2016-04-04 | 893 | 894 | 872 | 881 | 116,000 | 881 |
| 2016-04-01 | 910 | 910 | 882 | 893 | 124,000 | 893 |
| 2016-03-31 | 912 | 918 | 898 | 910 | 66,000 | 910 |
| 2016-03-30 | 934 | 934 | 910 | 911 | 161,000 | 911 |
| 2016-03-29 | 952 | 952 | 937 | 947 | 73,000 | 947 |
| 2016-03-28 | 917 | 970 | 917 | 946 | 129,000 | 946 |
| 2016-03-25 | 932 | 938 | 924 | 928 | 51,000 | 928 |
| 2016-03-24 | 932 | 945 | 924 | 932 | 68,000 | 932 |
| 2016-03-23 | 942 | 942 | 930 | 936 | 30,000 | 936 |
| 2016-03-22 | 937 | 942 | 931 | 942 | 41,000 | 942 |
| 2016-03-18 | 943 | 943 | 917 | 937 | 81,000 | 937 |
| 2016-03-17 | 901 | 935 | 901 | 930 | 76,000 | 930 |
| 2016-03-16 | 920 | 924 | 899 | 901 | 164,000 | 901 |
| 2016-03-15 | 933 | 948 | 917 | 928 | 183,000 | 928 |
| 2016-03-14 | 954 | 960 | 930 | 945 | 124,000 | 945 |
| 2016-03-11 | 945 | 972 | 921 | 952 | 195,000 | 952 |
| 2016-03-10 | 931 | 952 | 921 | 945 | 76,000 | 945 |
| 2016-03-09 | 963 | 963 | 923 | 931 | 94,000 | 931 |
| 2016-03-08 | 959 | 979 | 930 | 978 | 128,000 | 978 |
| 2016-03-07 | 956 | 982 | 950 | 959 | 82,000 | 959 |
| 2016-03-04 | 969 | 973 | 950 | 966 | 101,000 | 966 |
| 2016-03-03 | 984 | 993 | 970 | 980 | 103,000 | 980 |
| 2016-03-02 | 979 | 1,007 | 967 | 1,004 | 68,000 | 1,004 |
| 2016-03-01 | 971 | 975 | 952 | 964 | 119,000 | 964 |
| 2016-02-29 | 933 | 983 | 918 | 951 | 98,000 | 951 |
| 2016-02-26 | 932 | 950 | 906 | 919 | 134,000 | 919 |
| 2016-02-25 | 883 | 943 | 879 | 936 | 123,000 | 936 |
| 2016-02-24 | 868 | 878 | 853 | 868 | 56,000 | 868 |
| 2016-02-23 | 888 | 888 | 858 | 868 | 82,000 | 868 |
| 2016-02-22 | 864 | 879 | 860 | 873 | 80,000 | 873 |
| 2016-02-19 | 898 | 899 | 853 | 879 | 127,000 | 879 |
| 2016-02-18 | 914 | 928 | 886 | 913 | 166,000 | 913 |
| 2016-02-17 | 933 | 954 | 878 | 891 | 200,000 | 891 |
| 2016-02-16 | 925 | 966 | 915 | 919 | 200,000 | 919 |
| 2016-02-15 | 908 | 992 | 888 | 948 | 307,000 | 948 |
| 2016-02-12 | 881 | 894 | 835 | 863 | 315,000 | 863 |
| 2016-02-10 | 926 | 938 | 876 | 905 | 288,000 | 905 |
| 2016-02-09 | 942 | 955 | 921 | 933 | 258,000 | 933 |
| 2016-02-08 | 910 | 965 | 910 | 957 | 133,000 | 957 |
| 2016-02-05 | 898 | 916 | 898 | 910 | 108,000 | 910 |
| 2016-02-04 | 928 | 933 | 905 | 918 | 107,000 | 918 |
| 2016-02-03 | 970 | 970 | 910 | 927 | 153,000 | 927 |
| 2016-02-02 | 1,033 | 1,033 | 957 | 980 | 256,000 | 980 |
| 2016-02-01 | 996 | 1,013 | 970 | 984 | 176,000 | 984 |
| 2016-01-29 | 937 | 993 | 930 | 981 | 88,000 | 981 |
| 2016-01-28 | 937 | 949 | 924 | 937 | 86,000 | 937 |
| 2016-01-27 | 917 | 955 | 900 | 937 | 94,000 | 937 |
| 2016-01-26 | 892 | 908 | 875 | 890 | 84,000 | 890 |
| 2016-01-25 | 927 | 957 | 904 | 908 | 205,000 | 908 |
| 2016-01-22 | 877 | 947 | 863 | 929 | 133,000 | 929 |
| 2016-01-21 | 894 | 916 | 832 | 835 | 152,000 | 835 |
| 2016-01-20 | 911 | 924 | 865 | 879 | 124,000 | 879 |
| 2016-01-19 | 945 | 950 | 919 | 925 | 36,000 | 925 |
| 2016-01-18 | 929 | 938 | 907 | 935 | 66,000 | 935 |
| 2016-01-15 | 970 | 984 | 928 | 937 | 87,000 | 937 |
| 2016-01-14 | 925 | 970 | 925 | 948 | 109,000 | 948 |
| 2016-01-13 | 921 | 973 | 921 | 959 | 88,000 | 959 |
| 2016-01-12 | 956 | 958 | 917 | 918 | 77,000 | 918 |
| 2016-01-08 | 985 | 999 | 955 | 956 | 119,000 | 956 |
| 2016-01-07 | 1,031 | 1,051 | 983 | 985 | 62,000 | 985 |
| 2016-01-06 | 1,028 | 1,048 | 1,021 | 1,031 | 63,000 | 1,031 |
| 2016-01-05 | 1,040 | 1,052 | 1,007 | 1,034 | 116,000 | 1,034 |
| 2016-01-04 | 1,127 | 1,129 | 1,053 | 1,054 | 90,000 | 1,054 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株