1945 (株)東京エネシス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,320 | 1,350 | 1,320 | 1,350 | 5,000 | 1,227.27 |
| 1993-12-29 | 1,310 | 1,330 | 1,310 | 1,310 | 14,000 | 1,190.91 |
| 1993-12-28 | 1,350 | 1,350 | 1,300 | 1,300 | 13,000 | 1,181.82 |
| 1993-12-27 | 1,370 | 1,370 | 1,350 | 1,350 | 16,000 | 1,227.27 |
| 1993-12-24 | 1,420 | 1,420 | 1,350 | 1,350 | 12,000 | 1,227.27 |
| 1993-12-22 | 1,380 | 1,420 | 1,380 | 1,420 | 15,000 | 1,290.91 |
| 1993-12-21 | 1,410 | 1,420 | 1,400 | 1,420 | 5,000 | 1,290.91 |
| 1993-12-20 | 1,420 | 1,420 | 1,390 | 1,390 | 10,000 | 1,263.64 |
| 1993-12-17 | 1,400 | 1,420 | 1,400 | 1,420 | 68,000 | 1,290.91 |
| 1993-12-16 | 1,420 | 1,420 | 1,390 | 1,400 | 18,000 | 1,272.73 |
| 1993-12-15 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 1,263.64 |
| 1993-12-14 | 1,430 | 1,430 | 1,420 | 1,420 | 10,000 | 1,290.91 |
| 1993-12-13 | 1,410 | 1,430 | 1,410 | 1,430 | 6,000 | 1,300 |
| 1993-12-10 | 1,400 | 1,420 | 1,400 | 1,420 | 34,000 | 1,290.91 |
| 1993-12-09 | 1,400 | 1,400 | 1,380 | 1,380 | 10,000 | 1,254.55 |
| 1993-12-08 | 1,410 | 1,410 | 1,350 | 1,350 | 14,000 | 1,227.27 |
| 1993-12-07 | 1,390 | 1,410 | 1,390 | 1,410 | 3,000 | 1,281.82 |
| 1993-12-06 | 1,500 | 1,500 | 1,380 | 1,390 | 18,000 | 1,263.64 |
| 1993-12-03 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,363.64 |
| 1993-12-02 | 1,500 | 1,530 | 1,490 | 1,500 | 37,000 | 1,363.64 |
| 1993-12-01 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 1,327.27 |
| 1993-11-30 | 1,460 | 1,460 | 1,460 | 1,460 | 6,000 | 1,327.27 |
| 1993-11-29 | 1,570 | 1,570 | 1,500 | 1,500 | 9,000 | 1,363.64 |
| 1993-11-26 | 1,540 | 1,550 | 1,520 | 1,550 | 11,000 | 1,409.09 |
| 1993-11-25 | 1,550 | 1,550 | 1,550 | 1,550 | 47,000 | 1,409.09 |
| 1993-11-24 | 1,480 | 1,480 | 1,480 | 1,480 | 20,000 | 1,345.45 |
| 1993-11-22 | 1,590 | 1,590 | 1,480 | 1,480 | 30,000 | 1,345.45 |
| 1993-11-19 | 1,620 | 1,620 | 1,580 | 1,580 | 11,000 | 1,436.36 |
| 1993-11-18 | 1,610 | 1,630 | 1,610 | 1,630 | 5,000 | 1,481.82 |
| 1993-11-17 | 1,550 | 1,550 | 1,550 | 1,550 | 18,000 | 1,409.09 |
| 1993-11-16 | 1,550 | 1,550 | 1,540 | 1,550 | 13,000 | 1,409.09 |
| 1993-11-15 | 1,530 | 1,560 | 1,530 | 1,530 | 10,000 | 1,390.91 |
| 1993-11-12 | 1,510 | 1,520 | 1,510 | 1,520 | 4,000 | 1,381.82 |
| 1993-11-11 | 1,510 | 1,530 | 1,500 | 1,520 | 15,000 | 1,381.82 |
| 1993-11-10 | 1,510 | 1,520 | 1,500 | 1,510 | 29,000 | 1,372.73 |
| 1993-11-09 | 1,600 | 1,600 | 1,520 | 1,550 | 45,000 | 1,409.09 |
| 1993-11-08 | 1,660 | 1,660 | 1,600 | 1,630 | 19,000 | 1,481.82 |
| 1993-11-05 | 1,660 | 1,670 | 1,660 | 1,660 | 22,000 | 1,509.09 |
| 1993-11-04 | 1,740 | 1,740 | 1,700 | 1,700 | 13,000 | 1,545.45 |
| 1993-11-02 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,581.82 |
| 1993-11-01 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,581.82 |
| 1993-10-29 | 1,730 | 1,740 | 1,730 | 1,740 | 18,000 | 1,581.82 |
| 1993-10-28 | 1,720 | 1,720 | 1,710 | 1,710 | 9,000 | 1,554.55 |
| 1993-10-27 | 1,750 | 1,750 | 1,700 | 1,700 | 12,000 | 1,545.45 |
| 1993-10-26 | 1,760 | 1,760 | 1,720 | 1,720 | 14,000 | 1,563.64 |
| 1993-10-22 | 1,770 | 1,780 | 1,760 | 1,770 | 9,000 | 1,609.09 |
| 1993-10-21 | 1,770 | 1,770 | 1,770 | 1,770 | 13,000 | 1,609.09 |
| 1993-10-20 | 1,800 | 1,800 | 1,770 | 1,800 | 10,000 | 1,636.36 |
| 1993-10-19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,636.36 |
| 1993-10-18 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,636.36 |
| 1993-10-15 | 1,850 | 1,860 | 1,840 | 1,860 | 28,000 | 1,690.91 |
| 1993-10-14 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,627.27 |
| 1993-10-13 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,636.36 |
| 1993-10-12 | 1,810 | 1,810 | 1,800 | 1,800 | 7,000 | 1,636.36 |
| 1993-10-08 | 1,800 | 1,810 | 1,780 | 1,810 | 13,000 | 1,645.45 |
| 1993-10-07 | 1,810 | 1,810 | 1,810 | 1,810 | 6,000 | 1,645.45 |
| 1993-10-06 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,618.18 |
| 1993-10-05 | 1,850 | 1,850 | 1,840 | 1,840 | 7,000 | 1,672.73 |
| 1993-10-04 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,690.91 |
| 1993-10-01 | 1,790 | 1,830 | 1,790 | 1,830 | 4,000 | 1,663.64 |
| 1993-09-30 | 1,840 | 1,840 | 1,820 | 1,820 | 11,000 | 1,654.55 |
| 1993-09-29 | 1,820 | 1,850 | 1,820 | 1,840 | 33,000 | 1,672.73 |
| 1993-09-28 | 1,830 | 1,830 | 1,820 | 1,820 | 26,000 | 1,654.55 |
| 1993-09-27 | 1,830 | 1,830 | 1,830 | 1,830 | 17,000 | 1,663.64 |
| 1993-09-24 | 1,780 | 1,780 | 1,780 | 1,780 | 9,000 | 1,618.18 |
| 1993-09-22 | 1,800 | 1,810 | 1,800 | 1,810 | 4,000 | 1,645.45 |
| 1993-09-21 | 1,800 | 1,840 | 1,800 | 1,840 | 19,000 | 1,672.73 |
| 1993-09-20 | 1,760 | 1,770 | 1,760 | 1,770 | 5,000 | 1,609.09 |
| 1993-09-16 | 1,850 | 1,850 | 1,850 | 1,850 | 9,000 | 1,681.82 |
| 1993-09-14 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,709.09 |
| 1993-09-13 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 | 1,736.36 |
| 1993-09-10 | 1,930 | 1,930 | 1,900 | 1,900 | 22,000 | 1,727.27 |
| 1993-09-09 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,745.45 |
| 1993-09-08 | 1,920 | 1,930 | 1,910 | 1,930 | 7,000 | 1,754.55 |
| 1993-09-07 | 1,950 | 1,960 | 1,950 | 1,960 | 21,000 | 1,781.82 |
| 1993-09-06 | 1,910 | 1,960 | 1,900 | 1,960 | 24,000 | 1,781.82 |
| 1993-09-03 | 1,890 | 1,980 | 1,890 | 1,970 | 26,000 | 1,790.91 |
| 1993-09-02 | 1,800 | 1,900 | 1,800 | 1,900 | 68,000 | 1,727.27 |
| 1993-09-01 | 1,800 | 1,800 | 1,780 | 1,800 | 56,000 | 1,636.36 |
| 1993-08-31 | 1,810 | 1,820 | 1,800 | 1,800 | 19,000 | 1,636.36 |
| 1993-08-30 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 | 1,636.36 |
| 1993-08-27 | 1,850 | 1,870 | 1,840 | 1,860 | 75,000 | 1,690.91 |
| 1993-08-26 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 1,672.73 |
| 1993-08-25 | 1,750 | 1,780 | 1,750 | 1,780 | 28,000 | 1,618.18 |
| 1993-08-24 | 1,770 | 1,780 | 1,740 | 1,750 | 86,000 | 1,590.91 |
| 1993-08-23 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,636.36 |
| 1993-08-20 | 1,770 | 1,770 | 1,760 | 1,770 | 29,000 | 1,609.09 |
| 1993-08-19 | 1,800 | 1,800 | 1,760 | 1,760 | 16,000 | 1,600 |
| 1993-08-18 | 1,860 | 1,860 | 1,820 | 1,820 | 27,000 | 1,654.55 |
| 1993-08-17 | 1,860 | 1,890 | 1,860 | 1,860 | 19,000 | 1,690.91 |
| 1993-08-16 | 1,880 | 1,900 | 1,880 | 1,900 | 4,000 | 1,727.27 |
| 1993-08-13 | 1,870 | 1,870 | 1,840 | 1,850 | 24,000 | 1,681.82 |
| 1993-08-12 | 1,900 | 1,900 | 1,870 | 1,870 | 95,000 | 1,700 |
| 1993-08-11 | 1,900 | 1,900 | 1,870 | 1,900 | 73,000 | 1,727.27 |
| 1993-08-10 | 1,890 | 1,920 | 1,890 | 1,900 | 8,000 | 1,727.27 |
| 1993-08-09 | 1,930 | 1,930 | 1,890 | 1,890 | 26,000 | 1,718.18 |
| 1993-08-06 | 1,860 | 1,900 | 1,860 | 1,900 | 14,000 | 1,727.27 |
| 1993-08-05 | 1,900 | 1,900 | 1,900 | 1,900 | 22,000 | 1,727.27 |
| 1993-08-04 | 1,890 | 1,900 | 1,890 | 1,900 | 10,000 | 1,727.27 |
| 1993-08-03 | 1,860 | 1,860 | 1,860 | 1,860 | 145,000 | 1,690.91 |
| 1993-08-02 | 1,870 | 1,880 | 1,860 | 1,860 | 81,000 | 1,690.91 |
| 1993-07-30 | 1,910 | 1,950 | 1,900 | 1,900 | 16,000 | 1,727.27 |
| 1993-07-29 | 1,880 | 1,900 | 1,860 | 1,900 | 14,000 | 1,727.27 |
| 1993-07-28 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,709.09 |
| 1993-07-27 | 1,900 | 1,900 | 1,880 | 1,890 | 14,000 | 1,718.18 |
| 1993-07-26 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 1,727.27 |
| 1993-07-23 | 1,950 | 1,950 | 1,930 | 1,950 | 37,000 | 1,772.73 |
| 1993-07-22 | 1,920 | 1,950 | 1,920 | 1,950 | 25,000 | 1,772.73 |
| 1993-07-21 | 1,950 | 1,950 | 1,920 | 1,940 | 21,000 | 1,763.64 |
| 1993-07-20 | 1,940 | 1,940 | 1,920 | 1,920 | 19,000 | 1,745.45 |
| 1993-07-19 | 1,930 | 1,950 | 1,930 | 1,940 | 58,000 | 1,763.64 |
| 1993-07-16 | 1,860 | 1,900 | 1,860 | 1,900 | 53,000 | 1,727.27 |
| 1993-07-15 | 1,850 | 1,880 | 1,850 | 1,850 | 50,000 | 1,681.82 |
| 1993-07-14 | 1,810 | 1,850 | 1,810 | 1,830 | 46,000 | 1,663.64 |
| 1993-07-13 | 1,780 | 1,810 | 1,780 | 1,790 | 25,000 | 1,627.27 |
| 1993-07-12 | 1,720 | 1,750 | 1,720 | 1,750 | 63,000 | 1,590.91 |
| 1993-07-08 | 1,700 | 1,720 | 1,700 | 1,720 | 7,000 | 1,563.64 |
| 1993-07-07 | 1,740 | 1,740 | 1,730 | 1,730 | 21,000 | 1,572.73 |
| 1993-07-06 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,636.36 |
| 1993-07-05 | 1,780 | 1,800 | 1,780 | 1,800 | 5,000 | 1,636.36 |
| 1993-07-02 | 1,810 | 1,840 | 1,780 | 1,780 | 6,000 | 1,618.18 |
| 1993-07-01 | 1,760 | 1,800 | 1,760 | 1,770 | 10,000 | 1,609.09 |
| 1993-06-30 | 1,750 | 1,760 | 1,750 | 1,750 | 29,000 | 1,590.91 |
| 1993-06-29 | 1,790 | 1,800 | 1,750 | 1,750 | 29,000 | 1,590.91 |
| 1993-06-28 | 1,730 | 1,800 | 1,730 | 1,790 | 60,000 | 1,627.27 |
| 1993-06-25 | 1,750 | 1,750 | 1,700 | 1,700 | 107,000 | 1,545.45 |
| 1993-06-24 | 1,750 | 1,760 | 1,700 | 1,750 | 167,000 | 1,590.91 |
| 1993-06-23 | 1,770 | 1,800 | 1,770 | 1,800 | 9,000 | 1,636.36 |
| 1993-06-22 | 1,800 | 1,800 | 1,770 | 1,800 | 23,000 | 1,636.36 |
| 1993-06-21 | 1,900 | 1,900 | 1,820 | 1,820 | 22,000 | 1,654.55 |
| 1993-06-18 | 1,920 | 1,920 | 1,910 | 1,910 | 4,000 | 1,736.36 |
| 1993-06-17 | 1,950 | 1,950 | 1,950 | 1,950 | 20,000 | 1,772.73 |
| 1993-06-16 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 1,754.55 |
| 1993-06-15 | 2,050 | 2,060 | 2,000 | 2,000 | 35,000 | 1,818.18 |
| 1993-06-14 | 2,070 | 2,100 | 2,060 | 2,060 | 37,000 | 1,872.73 |
| 1993-06-11 | 2,100 | 2,110 | 2,100 | 2,100 | 30,000 | 1,909.09 |
| 1993-06-10 | 2,070 | 2,080 | 2,070 | 2,080 | 13,000 | 1,890.91 |
| 1993-06-08 | 2,110 | 2,110 | 2,070 | 2,070 | 17,000 | 1,881.82 |
| 1993-06-07 | 2,150 | 2,170 | 2,140 | 2,150 | 49,000 | 1,954.55 |
| 1993-06-04 | 2,100 | 2,160 | 2,100 | 2,130 | 103,000 | 1,936.36 |
| 1993-06-03 | 2,100 | 2,130 | 2,100 | 2,130 | 39,000 | 1,936.36 |
| 1993-06-02 | 2,100 | 2,130 | 2,100 | 2,130 | 36,000 | 1,936.36 |
| 1993-06-01 | 2,150 | 2,150 | 2,130 | 2,150 | 38,000 | 1,954.55 |
| 1993-05-31 | 2,150 | 2,150 | 2,130 | 2,150 | 22,000 | 1,954.55 |
| 1993-05-28 | 2,130 | 2,170 | 2,090 | 2,150 | 68,000 | 1,954.55 |
| 1993-05-27 | 2,140 | 2,170 | 2,130 | 2,170 | 92,000 | 1,972.73 |
| 1993-05-26 | 2,230 | 2,230 | 2,170 | 2,180 | 71,000 | 1,981.82 |
| 1993-05-25 | 2,190 | 2,220 | 2,180 | 2,210 | 176,000 | 2,009.09 |
| 1993-05-24 | 2,140 | 2,160 | 2,070 | 2,150 | 179,000 | 1,954.55 |
| 1993-05-21 | 2,050 | 2,140 | 2,050 | 2,100 | 137,000 | 1,909.09 |
| 1993-05-20 | 2,050 | 2,050 | 2,020 | 2,050 | 9,000 | 1,863.64 |
| 1993-05-19 | 2,050 | 2,060 | 2,050 | 2,060 | 37,000 | 1,872.73 |
| 1993-05-18 | 2,070 | 2,070 | 2,030 | 2,050 | 87,000 | 1,863.64 |
| 1993-05-17 | 2,070 | 2,100 | 2,070 | 2,070 | 19,000 | 1,881.82 |
| 1993-05-14 | 2,090 | 2,100 | 2,060 | 2,060 | 154,000 | 1,872.73 |
| 1993-05-13 | 2,140 | 2,150 | 2,090 | 2,090 | 32,000 | 1,900 |
| 1993-05-12 | 2,110 | 2,180 | 2,110 | 2,150 | 98,000 | 1,954.55 |
| 1993-05-11 | 2,080 | 2,170 | 2,070 | 2,150 | 140,000 | 1,954.55 |
| 1993-05-10 | 2,070 | 2,090 | 2,070 | 2,080 | 33,000 | 1,890.91 |
| 1993-05-07 | 2,050 | 2,100 | 2,040 | 2,090 | 155,000 | 1,900 |
| 1993-05-06 | 2,050 | 2,080 | 2,020 | 2,060 | 179,000 | 1,872.73 |
| 1993-04-30 | 2,000 | 2,090 | 2,000 | 2,020 | 554,000 | 1,836.36 |
| 1993-04-28 | 1,870 | 1,950 | 1,850 | 1,900 | 264,000 | 1,727.27 |
| 1993-04-27 | 1,800 | 1,860 | 1,800 | 1,850 | 134,000 | 1,681.82 |
| 1993-04-26 | 1,790 | 1,790 | 1,790 | 1,790 | 8,000 | 1,627.27 |
| 1993-04-23 | 1,830 | 1,830 | 1,790 | 1,790 | 22,000 | 1,627.27 |
| 1993-04-22 | 1,840 | 1,840 | 1,800 | 1,800 | 35,000 | 1,636.36 |
| 1993-04-21 | 1,750 | 1,830 | 1,730 | 1,820 | 90,000 | 1,654.55 |
| 1993-04-20 | 1,740 | 1,740 | 1,710 | 1,740 | 75,000 | 1,581.82 |
| 1993-04-19 | 1,720 | 1,720 | 1,710 | 1,710 | 18,000 | 1,554.55 |
| 1993-04-16 | 1,740 | 1,750 | 1,740 | 1,750 | 14,000 | 1,590.91 |
| 1993-04-15 | 1,770 | 1,770 | 1,740 | 1,740 | 2,000 | 1,581.82 |
| 1993-04-14 | 1,810 | 1,810 | 1,770 | 1,800 | 14,000 | 1,636.36 |
| 1993-04-13 | 1,790 | 1,800 | 1,790 | 1,800 | 51,000 | 1,636.36 |
| 1993-04-12 | 1,730 | 1,730 | 1,730 | 1,730 | 32,000 | 1,572.73 |
| 1993-04-09 | 1,800 | 1,800 | 1,750 | 1,750 | 48,000 | 1,590.91 |
| 1993-04-08 | 1,770 | 1,800 | 1,750 | 1,800 | 26,000 | 1,636.36 |
| 1993-04-07 | 1,840 | 1,840 | 1,830 | 1,830 | 28,000 | 1,663.64 |
| 1993-04-06 | 1,880 | 1,880 | 1,830 | 1,870 | 157,000 | 1,700 |
| 1993-04-05 | 1,850 | 1,880 | 1,830 | 1,880 | 263,000 | 1,709.09 |
| 1993-04-02 | 1,680 | 1,820 | 1,680 | 1,790 | 393,000 | 1,627.27 |
| 1993-04-01 | 1,650 | 1,650 | 1,590 | 1,590 | 12,000 | 1,445.45 |
| 1993-03-31 | 1,600 | 1,650 | 1,580 | 1,600 | 79,000 | 1,454.55 |
| 1993-03-30 | 1,610 | 1,610 | 1,520 | 1,520 | 30,000 | 1,381.82 |
| 1993-03-29 | 1,610 | 1,620 | 1,600 | 1,610 | 21,000 | 1,463.64 |
| 1993-03-26 | 1,530 | 1,610 | 1,530 | 1,610 | 15,000 | 1,463.64 |
| 1993-03-25 | 1,610 | 1,660 | 1,610 | 1,640 | 54,000 | 1,355.37 |
| 1993-03-24 | 1,640 | 1,690 | 1,640 | 1,640 | 33,000 | 1,355.37 |
| 1993-03-23 | 1,640 | 1,670 | 1,640 | 1,650 | 8,000 | 1,363.64 |
| 1993-03-22 | 1,680 | 1,690 | 1,670 | 1,670 | 36,000 | 1,380.17 |
| 1993-03-19 | 1,720 | 1,720 | 1,660 | 1,680 | 33,000 | 1,388.43 |
| 1993-03-18 | 1,750 | 1,750 | 1,750 | 1,750 | 21,000 | 1,446.28 |
| 1993-03-17 | 1,760 | 1,760 | 1,700 | 1,730 | 31,000 | 1,429.75 |
| 1993-03-16 | 1,760 | 1,780 | 1,750 | 1,760 | 21,000 | 1,454.55 |
| 1993-03-15 | 1,780 | 1,780 | 1,770 | 1,780 | 25,000 | 1,471.07 |
| 1993-03-12 | 1,720 | 1,760 | 1,720 | 1,750 | 37,000 | 1,446.28 |
| 1993-03-11 | 1,760 | 1,760 | 1,740 | 1,740 | 10,000 | 1,438.02 |
| 1993-03-10 | 1,680 | 1,800 | 1,680 | 1,760 | 138,000 | 1,454.55 |
| 1993-03-09 | 1,620 | 1,700 | 1,620 | 1,650 | 102,000 | 1,363.64 |
| 1993-03-08 | 1,600 | 1,600 | 1,590 | 1,590 | 85,000 | 1,314.05 |
| 1993-03-05 | 1,600 | 1,620 | 1,600 | 1,600 | 26,000 | 1,322.31 |
| 1993-03-04 | 1,550 | 1,590 | 1,550 | 1,590 | 43,000 | 1,314.05 |
| 1993-03-03 | 1,550 | 1,600 | 1,550 | 1,580 | 25,000 | 1,305.79 |
| 1993-03-02 | 1,550 | 1,550 | 1,520 | 1,550 | 40,000 | 1,280.99 |
| 1993-03-01 | 1,530 | 1,550 | 1,520 | 1,520 | 51,000 | 1,256.20 |
| 1993-02-26 | 1,560 | 1,560 | 1,520 | 1,520 | 39,000 | 1,256.20 |
| 1993-02-25 | 1,500 | 1,540 | 1,500 | 1,500 | 28,000 | 1,239.67 |
| 1993-02-24 | 1,520 | 1,520 | 1,520 | 1,520 | 25,000 | 1,256.20 |
| 1993-02-23 | 1,500 | 1,520 | 1,500 | 1,520 | 48,000 | 1,256.20 |
| 1993-02-22 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 | 1,223.14 |
| 1993-02-19 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 | 1,223.14 |
| 1993-02-18 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,214.88 |
| 1993-02-17 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,223.14 |
| 1993-02-16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,214.88 |
| 1993-02-15 | 1,450 | 1,450 | 1,450 | 1,450 | 12,000 | 1,198.35 |
| 1993-02-12 | 1,480 | 1,480 | 1,450 | 1,450 | 20,000 | 1,198.35 |
| 1993-02-10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,223.14 |
| 1993-02-09 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,231.40 |
| 1993-02-08 | 1,500 | 1,500 | 1,490 | 1,500 | 16,000 | 1,239.67 |
| 1993-02-05 | 1,440 | 1,500 | 1,440 | 1,500 | 17,000 | 1,239.67 |
| 1993-02-04 | 1,420 | 1,440 | 1,410 | 1,440 | 33,000 | 1,190.08 |
| 1993-02-03 | 1,420 | 1,430 | 1,420 | 1,430 | 6,000 | 1,181.82 |
| 1993-02-02 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 | 1,181.82 |
| 1993-02-01 | 1,410 | 1,420 | 1,410 | 1,420 | 10,000 | 1,173.55 |
| 1993-01-29 | 1,420 | 1,430 | 1,420 | 1,430 | 9,000 | 1,181.82 |
| 1993-01-28 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,157.02 |
| 1993-01-27 | 1,440 | 1,440 | 1,410 | 1,440 | 23,000 | 1,190.08 |
| 1993-01-26 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,190.08 |
| 1993-01-25 | 1,440 | 1,440 | 1,420 | 1,440 | 12,000 | 1,190.08 |
| 1993-01-22 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 | 1,190.08 |
| 1993-01-21 | 1,400 | 1,420 | 1,400 | 1,420 | 50,000 | 1,173.55 |
| 1993-01-20 | 1,440 | 1,440 | 1,440 | 1,440 | 15,000 | 1,190.08 |
| 1993-01-19 | 1,420 | 1,440 | 1,420 | 1,440 | 30,000 | 1,190.08 |
| 1993-01-13 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 | 1,140.50 |
| 1993-01-11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,148.76 |
| 1993-01-08 | 1,420 | 1,430 | 1,420 | 1,420 | 44,000 | 1,173.55 |
| 1993-01-06 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,173.55 |
| 1993-01-05 | 1,430 | 1,440 | 1,420 | 1,420 | 6,000 | 1,173.55 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株