1945 (株)東京エネシス の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,200 | 1,220 | 1,180 | 1,220 | 413,000 | 916.60 |
| 1985-12-27 | 1,150 | 1,180 | 1,140 | 1,180 | 253,000 | 886.55 |
| 1985-12-26 | 1,120 | 1,180 | 1,100 | 1,170 | 344,000 | 879.04 |
| 1985-12-25 | 1,150 | 1,150 | 1,120 | 1,130 | 74,000 | 848.99 |
| 1985-12-24 | 1,150 | 1,180 | 1,140 | 1,160 | 309,000 | 871.53 |
| 1985-12-23 | 1,080 | 1,130 | 1,080 | 1,110 | 135,000 | 833.96 |
| 1985-12-21 | 1,100 | 1,100 | 1,080 | 1,100 | 18,000 | 826.45 |
| 1985-12-20 | 1,130 | 1,130 | 1,090 | 1,100 | 148,000 | 826.45 |
| 1985-12-19 | 1,090 | 1,130 | 1,090 | 1,130 | 177,000 | 848.99 |
| 1985-12-18 | 1,100 | 1,100 | 1,060 | 1,100 | 51,000 | 826.45 |
| 1985-12-17 | 1,110 | 1,110 | 1,080 | 1,090 | 96,000 | 818.93 |
| 1985-12-16 | 1,110 | 1,120 | 1,070 | 1,110 | 75,000 | 833.96 |
| 1985-12-13 | 1,140 | 1,150 | 1,110 | 1,150 | 824,000 | 864.01 |
| 1985-12-12 | 1,050 | 1,100 | 1,040 | 1,100 | 227,000 | 826.45 |
| 1985-12-11 | 1,010 | 1,010 | 1,000 | 1,010 | 84,000 | 758.83 |
| 1985-12-10 | 975 | 990 | 970 | 989 | 58,000 | 743.05 |
| 1985-12-09 | 990 | 1,000 | 971 | 975 | 33,000 | 732.53 |
| 1985-12-07 | 1,000 | 1,000 | 992 | 992 | 18,000 | 745.30 |
| 1985-12-06 | 1,010 | 1,020 | 1,010 | 1,010 | 40,000 | 758.83 |
| 1985-12-05 | 1,040 | 1,050 | 1,010 | 1,010 | 40,000 | 758.83 |
| 1985-12-04 | 990 | 1,020 | 980 | 1,020 | 60,000 | 766.34 |
| 1985-12-03 | 980 | 980 | 980 | 980 | 2,000 | 736.29 |
| 1985-12-02 | 1,070 | 1,070 | 995 | 1,010 | 57,000 | 758.83 |
| 1985-11-30 | 1,030 | 1,060 | 1,020 | 1,060 | 41,000 | 796.39 |
| 1985-11-29 | 1,010 | 1,030 | 1,000 | 1,030 | 127,000 | 773.85 |
| 1985-11-28 | 1,030 | 1,040 | 1,010 | 1,010 | 32,000 | 758.83 |
| 1985-11-27 | 1,070 | 1,070 | 1,030 | 1,030 | 212,000 | 773.85 |
| 1985-11-26 | 1,070 | 1,070 | 1,050 | 1,070 | 75,000 | 803.91 |
| 1985-11-25 | 1,010 | 1,080 | 1,010 | 1,060 | 168,000 | 796.39 |
| 1985-11-22 | 1,000 | 1,030 | 1,000 | 1,030 | 51,000 | 773.85 |
| 1985-11-21 | 970 | 1,030 | 970 | 990 | 80,000 | 743.80 |
| 1985-11-20 | 980 | 980 | 978 | 980 | 53,000 | 736.29 |
| 1985-11-19 | 998 | 998 | 979 | 990 | 17,000 | 743.80 |
| 1985-11-18 | 975 | 1,000 | 975 | 1,000 | 22,000 | 751.32 |
| 1985-11-16 | 990 | 990 | 979 | 985 | 14,000 | 740.05 |
| 1985-11-15 | 1,000 | 1,000 | 990 | 990 | 19,000 | 743.80 |
| 1985-11-14 | 1,040 | 1,040 | 991 | 991 | 67,000 | 744.55 |
| 1985-11-13 | 1,000 | 1,040 | 1,000 | 1,030 | 310,000 | 773.85 |
| 1985-11-12 | 959 | 997 | 959 | 986 | 169,000 | 740.80 |
| 1985-11-11 | 969 | 969 | 969 | 969 | 7,000 | 728.02 |
| 1985-11-08 | 980 | 980 | 950 | 950 | 40,000 | 713.75 |
| 1985-11-07 | 1,020 | 1,020 | 990 | 990 | 43,000 | 743.80 |
| 1985-11-06 | 960 | 1,000 | 960 | 1,000 | 112,000 | 751.32 |
| 1985-11-05 | 926 | 955 | 926 | 955 | 20,000 | 717.51 |
| 1985-11-02 | 910 | 913 | 910 | 913 | 10,000 | 685.95 |
| 1985-11-01 | 910 | 910 | 910 | 910 | 27,000 | 683.70 |
| 1985-10-30 | 885 | 885 | 885 | 885 | 9,000 | 664.91 |
| 1985-10-29 | 890 | 890 | 885 | 885 | 18,000 | 664.91 |
| 1985-10-28 | 880 | 880 | 880 | 880 | 26,000 | 661.16 |
| 1985-10-26 | 900 | 900 | 900 | 900 | 31,000 | 676.18 |
| 1985-10-25 | 940 | 940 | 930 | 930 | 31,000 | 698.72 |
| 1985-10-17 | 985 | 990 | 985 | 990 | 9,000 | 743.80 |
| 1985-10-16 | 1,000 | 1,000 | 990 | 1,000 | 47,000 | 751.32 |
| 1985-10-15 | 1,000 | 1,000 | 990 | 1,000 | 87,000 | 751.32 |
| 1985-10-14 | 1,000 | 1,010 | 1,000 | 1,000 | 28,000 | 751.32 |
| 1985-10-11 | 1,010 | 1,010 | 985 | 1,010 | 34,000 | 758.83 |
| 1985-10-09 | 1,000 | 1,010 | 1,000 | 1,000 | 10,000 | 751.32 |
| 1985-10-08 | 1,000 | 1,000 | 995 | 1,000 | 23,000 | 751.32 |
| 1985-10-07 | 1,000 | 1,010 | 1,000 | 1,000 | 16,000 | 751.32 |
| 1985-10-05 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 751.32 |
| 1985-10-04 | 996 | 1,020 | 996 | 1,000 | 13,000 | 751.32 |
| 1985-10-03 | 990 | 990 | 985 | 985 | 7,000 | 740.05 |
| 1985-10-02 | 1,030 | 1,030 | 990 | 990 | 35,000 | 743.80 |
| 1985-10-01 | 1,060 | 1,060 | 1,000 | 1,010 | 100,000 | 758.83 |
| 1985-09-30 | 1,050 | 1,060 | 1,040 | 1,040 | 39,000 | 781.37 |
| 1985-09-28 | 1,020 | 1,060 | 1,020 | 1,060 | 24,000 | 796.39 |
| 1985-09-27 | 1,100 | 1,100 | 1,000 | 1,010 | 136,000 | 758.83 |
| 1985-09-26 | 1,090 | 1,120 | 1,080 | 1,120 | 775,000 | 841.47 |
| 1985-09-25 | 1,050 | 1,080 | 1,030 | 1,080 | 151,000 | 811.42 |
| 1985-09-24 | 1,020 | 1,050 | 1,020 | 1,050 | 110,000 | 788.88 |
| 1985-09-21 | 1,000 | 1,020 | 1,000 | 1,000 | 25,000 | 751.32 |
| 1985-09-20 | 1,010 | 1,010 | 1,000 | 1,000 | 78,000 | 751.32 |
| 1985-09-19 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 751.32 |
| 1985-09-18 | 1,000 | 1,030 | 1,000 | 1,000 | 34,000 | 751.32 |
| 1985-09-17 | 1,020 | 1,020 | 1,000 | 1,000 | 30,000 | 751.32 |
| 1985-09-13 | 1,000 | 1,000 | 995 | 1,000 | 127,000 | 751.32 |
| 1985-09-12 | 1,010 | 1,010 | 1,000 | 1,000 | 62,000 | 751.32 |
| 1985-09-11 | 1,040 | 1,070 | 1,030 | 1,030 | 464,000 | 773.85 |
| 1985-09-10 | 985 | 1,040 | 985 | 1,040 | 115,000 | 781.37 |
| 1985-09-09 | 1,000 | 1,000 | 985 | 985 | 77,000 | 740.05 |
| 1985-09-07 | 999 | 1,020 | 989 | 1,020 | 49,000 | 766.34 |
| 1985-09-06 | 1,030 | 1,030 | 999 | 999 | 92,000 | 750.56 |
| 1985-09-05 | 985 | 1,030 | 985 | 1,030 | 193,000 | 773.85 |
| 1985-09-04 | 1,000 | 1,000 | 975 | 975 | 108,000 | 732.53 |
| 1985-09-03 | 1,070 | 1,070 | 1,000 | 1,010 | 197,000 | 758.83 |
| 1985-09-02 | 1,010 | 1,090 | 1,000 | 1,050 | 327,000 | 788.88 |
| 1985-08-31 | 999 | 1,000 | 996 | 1,000 | 117,000 | 751.32 |
| 1985-08-30 | 1,080 | 1,080 | 990 | 999 | 265,000 | 750.56 |
| 1985-08-29 | 1,000 | 1,080 | 990 | 1,080 | 842,000 | 811.42 |
| 1985-08-28 | 960 | 974 | 950 | 974 | 636,000 | 731.78 |
| 1985-08-27 | 935 | 951 | 935 | 950 | 175,000 | 713.75 |
| 1985-08-26 | 930 | 935 | 927 | 930 | 154,000 | 698.72 |
| 1985-08-24 | 930 | 938 | 926 | 930 | 123,000 | 698.72 |
| 1985-08-23 | 949 | 949 | 929 | 930 | 255,000 | 698.72 |
| 1985-08-22 | 920 | 950 | 920 | 945 | 577,000 | 709.99 |
| 1985-08-21 | 920 | 924 | 916 | 920 | 579,000 | 691.21 |
| 1985-08-20 | 922 | 930 | 920 | 929 | 194,000 | 697.97 |
| 1985-08-19 | 925 | 940 | 911 | 932 | 195,000 | 700.23 |
| 1985-08-17 | 900 | 950 | 887 | 950 | 545,000 | 713.75 |
| 1985-08-16 | 850 | 900 | 849 | 900 | 592,000 | 676.18 |
| 1985-08-15 | 839 | 843 | 830 | 839 | 454,000 | 630.35 |
| 1985-08-14 | 810 | 831 | 807 | 824 | 209,000 | 619.08 |
| 1985-08-13 | 791 | 815 | 791 | 815 | 44,000 | 612.32 |
| 1985-08-12 | 788 | 796 | 788 | 796 | 40,000 | 598.05 |
| 1985-08-09 | 785 | 796 | 785 | 796 | 51,000 | 598.05 |
| 1985-08-08 | 780 | 790 | 776 | 790 | 266,000 | 593.54 |
| 1985-08-07 | 786 | 786 | 781 | 781 | 128,000 | 586.78 |
| 1985-08-06 | 790 | 795 | 786 | 786 | 118,000 | 590.53 |
| 1985-08-05 | 799 | 799 | 780 | 785 | 53,000 | 589.78 |
| 1985-08-03 | 780 | 800 | 780 | 800 | 70,000 | 601.05 |
| 1985-08-02 | 800 | 805 | 790 | 800 | 77,000 | 601.05 |
| 1985-08-01 | 760 | 781 | 760 | 780 | 92,000 | 586.03 |
| 1985-07-31 | 800 | 800 | 770 | 770 | 81,000 | 578.51 |
| 1985-07-30 | 833 | 833 | 805 | 813 | 167,000 | 610.82 |
| 1985-07-29 | 840 | 840 | 805 | 834 | 438,000 | 626.60 |
| 1985-07-27 | 805 | 830 | 805 | 829 | 138,000 | 622.84 |
| 1985-07-26 | 799 | 801 | 790 | 801 | 74,000 | 601.80 |
| 1985-07-25 | 805 | 810 | 795 | 800 | 228,000 | 601.05 |
| 1985-07-24 | 798 | 808 | 795 | 804 | 398,000 | 604.06 |
| 1985-07-23 | 760 | 800 | 760 | 790 | 144,000 | 593.54 |
| 1985-07-22 | 790 | 794 | 760 | 777 | 92,000 | 583.77 |
| 1985-07-20 | 820 | 820 | 800 | 800 | 139,000 | 601.05 |
| 1985-07-19 | 835 | 835 | 790 | 829 | 475,000 | 622.84 |
| 1985-07-18 | 810 | 840 | 810 | 835 | 1,481,000 | 627.35 |
| 1985-07-17 | 708 | 760 | 698 | 750 | 582,000 | 563.49 |
| 1985-07-16 | 691 | 700 | 688 | 699 | 258,000 | 525.17 |
| 1985-07-15 | 662 | 683 | 660 | 683 | 157,000 | 513.15 |
| 1985-07-12 | 663 | 663 | 659 | 662 | 81,000 | 497.37 |
| 1985-07-11 | 639 | 666 | 639 | 663 | 63,000 | 498.12 |
| 1985-07-10 | 640 | 640 | 631 | 635 | 30,000 | 477.09 |
| 1985-07-09 | 631 | 631 | 630 | 630 | 3,000 | 473.33 |
| 1985-07-08 | 626 | 626 | 626 | 626 | 1,000 | 470.32 |
| 1985-07-05 | 631 | 631 | 622 | 622 | 13,000 | 467.32 |
| 1985-07-04 | 621 | 622 | 620 | 622 | 6,000 | 467.32 |
| 1985-07-03 | 632 | 632 | 624 | 631 | 6,000 | 474.08 |
| 1985-07-02 | 631 | 631 | 631 | 631 | 12,000 | 474.08 |
| 1985-07-01 | 631 | 631 | 631 | 631 | 1,000 | 474.08 |
| 1985-06-28 | 630 | 630 | 630 | 630 | 1,000 | 473.33 |
| 1985-06-27 | 644 | 644 | 640 | 640 | 22,000 | 480.84 |
| 1985-06-26 | 640 | 645 | 640 | 645 | 29,000 | 484.60 |
| 1985-06-25 | 645 | 645 | 640 | 640 | 10,000 | 480.84 |
| 1985-06-24 | 650 | 650 | 645 | 645 | 3,000 | 484.60 |
| 1985-06-22 | 650 | 655 | 650 | 655 | 13,000 | 492.11 |
| 1985-06-21 | 657 | 657 | 640 | 640 | 40,000 | 480.84 |
| 1985-06-20 | 650 | 661 | 646 | 646 | 52,000 | 485.35 |
| 1985-06-19 | 631 | 638 | 629 | 638 | 27,000 | 479.34 |
| 1985-06-18 | 632 | 639 | 630 | 630 | 17,000 | 473.33 |
| 1985-06-17 | 638 | 639 | 626 | 626 | 18,000 | 470.32 |
| 1985-06-15 | 635 | 635 | 628 | 628 | 16,000 | 471.83 |
| 1985-06-14 | 635 | 635 | 629 | 630 | 32,000 | 473.33 |
| 1985-06-13 | 627 | 635 | 627 | 635 | 3,000 | 477.09 |
| 1985-06-12 | 626 | 626 | 626 | 626 | 15,000 | 470.32 |
| 1985-06-11 | 639 | 664 | 639 | 645 | 107,000 | 484.60 |
| 1985-06-10 | 614 | 630 | 614 | 630 | 28,000 | 473.33 |
| 1985-06-07 | 615 | 615 | 610 | 610 | 67,000 | 458.30 |
| 1985-06-06 | 605 | 620 | 600 | 601 | 57,000 | 451.54 |
| 1985-06-05 | 602 | 618 | 602 | 618 | 14,000 | 464.31 |
| 1985-06-04 | 624 | 624 | 619 | 619 | 7,000 | 465.06 |
| 1985-06-03 | 618 | 626 | 618 | 625 | 16,000 | 469.57 |
| 1985-06-01 | 609 | 618 | 606 | 618 | 19,000 | 464.31 |
| 1985-05-31 | 606 | 606 | 595 | 595 | 40,000 | 447.03 |
| 1985-05-30 | 610 | 610 | 605 | 605 | 54,000 | 454.55 |
| 1985-05-29 | 608 | 608 | 590 | 595 | 5,000 | 447.03 |
| 1985-05-28 | 606 | 610 | 606 | 608 | 7,000 | 456.80 |
| 1985-05-27 | 600 | 605 | 600 | 605 | 22,000 | 454.55 |
| 1985-05-24 | 611 | 611 | 580 | 580 | 19,000 | 435.76 |
| 1985-05-23 | 619 | 619 | 610 | 610 | 37,000 | 458.30 |
| 1985-05-22 | 616 | 620 | 616 | 620 | 22,000 | 465.82 |
| 1985-05-21 | 610 | 615 | 601 | 615 | 20,000 | 462.06 |
| 1985-05-20 | 592 | 600 | 592 | 600 | 8,000 | 450.79 |
| 1985-05-18 | 592 | 592 | 590 | 592 | 6,000 | 444.78 |
| 1985-05-17 | 571 | 580 | 571 | 580 | 48,000 | 435.76 |
| 1985-05-16 | 572 | 572 | 571 | 571 | 3,000 | 429 |
| 1985-05-15 | 570 | 570 | 570 | 570 | 10,000 | 428.25 |
| 1985-05-13 | 589 | 589 | 589 | 589 | 1,000 | 442.52 |
| 1985-05-08 | 591 | 591 | 591 | 591 | 4,000 | 444.03 |
| 1985-05-02 | 560 | 577 | 560 | 577 | 9,000 | 433.51 |
| 1985-05-01 | 580 | 580 | 580 | 580 | 2,000 | 435.76 |
| 1985-04-30 | 580 | 592 | 580 | 592 | 4,000 | 444.78 |
| 1985-04-27 | 595 | 595 | 595 | 595 | 8,000 | 447.03 |
| 1985-04-26 | 557 | 581 | 557 | 581 | 8,000 | 436.51 |
| 1985-04-25 | 578 | 578 | 551 | 551 | 12,000 | 413.97 |
| 1985-04-24 | 576 | 578 | 576 | 578 | 23,000 | 434.26 |
| 1985-04-22 | 577 | 577 | 576 | 576 | 8,000 | 432.76 |
| 1985-04-20 | 577 | 577 | 577 | 577 | 1,000 | 433.51 |
| 1985-04-18 | 576 | 576 | 576 | 576 | 5,000 | 432.76 |
| 1985-04-17 | 570 | 570 | 570 | 570 | 1,000 | 428.25 |
| 1985-04-16 | 589 | 589 | 570 | 570 | 8,000 | 428.25 |
| 1985-04-15 | 590 | 590 | 590 | 590 | 1,000 | 443.28 |
| 1985-04-12 | 595 | 595 | 590 | 590 | 2,000 | 443.28 |
| 1985-04-11 | 580 | 590 | 580 | 590 | 6,000 | 443.28 |
| 1985-04-10 | 576 | 576 | 575 | 575 | 2,000 | 432.01 |
| 1985-04-09 | 578 | 579 | 572 | 572 | 106,000 | 429.75 |
| 1985-04-08 | 590 | 590 | 588 | 588 | 3,000 | 441.77 |
| 1985-04-06 | 589 | 589 | 589 | 589 | 2,000 | 442.52 |
| 1985-04-05 | 593 | 593 | 593 | 593 | 4,000 | 445.53 |
| 1985-04-04 | 597 | 597 | 594 | 594 | 9,000 | 446.28 |
| 1985-04-02 | 600 | 600 | 598 | 598 | 4,000 | 449.29 |
| 1985-04-01 | 600 | 600 | 599 | 599 | 5,000 | 450.04 |
| 1985-03-30 | 580 | 600 | 580 | 600 | 5,000 | 450.79 |
| 1985-03-29 | 562 | 580 | 562 | 580 | 7,000 | 435.76 |
| 1985-03-28 | 555 | 559 | 550 | 550 | 56,000 | 413.22 |
| 1985-03-27 | 547 | 557 | 547 | 557 | 29,000 | 418.48 |
| 1985-03-26 | 574 | 574 | 560 | 561 | 21,000 | 421.49 |
| 1985-03-25 | 577 | 577 | 573 | 573 | 26,000 | 430.50 |
| 1985-03-23 | 576 | 576 | 576 | 576 | 2,000 | 432.76 |
| 1985-03-22 | 580 | 580 | 575 | 575 | 52,000 | 432.01 |
| 1985-03-20 | 580 | 581 | 580 | 581 | 41,000 | 436.51 |
| 1985-03-19 | 580 | 590 | 580 | 590 | 7,000 | 443.28 |
| 1985-03-18 | 600 | 600 | 600 | 600 | 32,000 | 450.79 |
| 1985-03-16 | 606 | 606 | 606 | 606 | 6,000 | 455.30 |
| 1985-03-15 | 600 | 600 | 600 | 600 | 4,000 | 450.79 |
| 1985-03-14 | 607 | 607 | 600 | 606 | 19,000 | 455.30 |
| 1985-03-13 | 612 | 612 | 607 | 607 | 29,000 | 456.05 |
| 1985-03-12 | 601 | 612 | 601 | 612 | 9,000 | 459.81 |
| 1985-03-11 | 600 | 600 | 600 | 600 | 4,000 | 450.79 |
| 1985-03-08 | 630 | 631 | 625 | 630 | 125,000 | 473.33 |
| 1985-03-07 | 631 | 634 | 630 | 630 | 67,000 | 473.33 |
| 1985-03-06 | 625 | 630 | 625 | 625 | 38,000 | 469.57 |
| 1985-03-05 | 625 | 625 | 615 | 625 | 12,000 | 469.57 |
| 1985-03-04 | 635 | 635 | 615 | 615 | 21,000 | 462.06 |
| 1985-03-01 | 605 | 605 | 592 | 592 | 10,000 | 444.78 |
| 1985-02-28 | 594 | 595 | 594 | 595 | 5,000 | 447.03 |
| 1985-02-27 | 591 | 600 | 590 | 592 | 55,000 | 444.78 |
| 1985-02-26 | 589 | 591 | 588 | 590 | 19,000 | 443.28 |
| 1985-02-25 | 591 | 591 | 589 | 590 | 24,000 | 443.28 |
| 1985-02-23 | 590 | 590 | 590 | 590 | 8,000 | 443.28 |
| 1985-02-22 | 590 | 591 | 590 | 590 | 5,000 | 443.28 |
| 1985-02-21 | 590 | 590 | 590 | 590 | 29,000 | 443.28 |
| 1985-02-20 | 591 | 591 | 590 | 590 | 29,000 | 443.28 |
| 1985-02-19 | 590 | 595 | 590 | 591 | 25,000 | 444.03 |
| 1985-02-18 | 596 | 603 | 595 | 595 | 35,000 | 447.03 |
| 1985-02-16 | 590 | 596 | 590 | 596 | 21,000 | 447.78 |
| 1985-02-15 | 587 | 598 | 587 | 598 | 23,000 | 449.29 |
| 1985-02-14 | 598 | 598 | 598 | 598 | 1,000 | 449.29 |
| 1985-02-13 | 601 | 601 | 600 | 600 | 27,000 | 450.79 |
| 1985-02-12 | 601 | 601 | 601 | 601 | 5,000 | 451.54 |
| 1985-02-08 | 602 | 602 | 601 | 601 | 6,000 | 451.54 |
| 1985-02-07 | 606 | 610 | 600 | 603 | 38,000 | 453.04 |
| 1985-02-06 | 606 | 606 | 606 | 606 | 4,000 | 455.30 |
| 1985-02-05 | 602 | 605 | 602 | 605 | 13,000 | 454.55 |
| 1985-02-04 | 602 | 602 | 602 | 602 | 19,000 | 452.29 |
| 1985-01-31 | 628 | 628 | 628 | 628 | 2,000 | 471.83 |
| 1985-01-30 | 614 | 630 | 614 | 630 | 13,000 | 473.33 |
| 1985-01-29 | 618 | 620 | 616 | 617 | 17,000 | 463.56 |
| 1985-01-28 | 618 | 618 | 618 | 618 | 10,000 | 464.31 |
| 1985-01-26 | 621 | 621 | 620 | 620 | 17,000 | 465.82 |
| 1985-01-25 | 630 | 630 | 620 | 620 | 2,000 | 465.82 |
| 1985-01-24 | 633 | 633 | 633 | 633 | 3,000 | 475.58 |
| 1985-01-21 | 653 | 653 | 653 | 653 | 32,000 | 490.61 |
| 1985-01-19 | 653 | 655 | 653 | 655 | 9,000 | 492.11 |
| 1985-01-18 | 651 | 657 | 650 | 657 | 26,000 | 493.61 |
| 1985-01-16 | 658 | 658 | 658 | 658 | 21,000 | 494.37 |
| 1985-01-14 | 659 | 659 | 658 | 659 | 4,000 | 495.12 |
| 1985-01-11 | 654 | 654 | 654 | 654 | 28,000 | 491.36 |
| 1985-01-10 | 659 | 659 | 654 | 656 | 216,000 | 492.86 |
| 1985-01-09 | 669 | 669 | 659 | 659 | 33,000 | 495.12 |
| 1985-01-08 | 658 | 659 | 658 | 659 | 10,000 | 495.12 |
| 1985-01-07 | 659 | 659 | 657 | 658 | 43,000 | 494.37 |
| 1985-01-05 | 667 | 667 | 658 | 658 | 51,000 | 494.37 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株