1945 (株)東京エネシス の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 835 | 835 | 835 | 835 | 7,000 | 835 |
| 1996-12-27 | 829 | 835 | 829 | 835 | 12,000 | 835 |
| 1996-12-26 | 819 | 819 | 800 | 809 | 10,000 | 809 |
| 1996-12-25 | 821 | 821 | 800 | 801 | 14,000 | 801 |
| 1996-12-24 | 834 | 836 | 820 | 820 | 18,000 | 820 |
| 1996-12-20 | 846 | 846 | 844 | 844 | 12,000 | 844 |
| 1996-12-19 | 880 | 880 | 845 | 845 | 39,000 | 845 |
| 1996-12-18 | 865 | 865 | 865 | 865 | 21,000 | 865 |
| 1996-12-17 | 845 | 855 | 845 | 845 | 24,000 | 845 |
| 1996-12-16 | 865 | 865 | 860 | 860 | 12,000 | 860 |
| 1996-12-13 | 842 | 850 | 842 | 850 | 50,000 | 850 |
| 1996-12-12 | 840 | 846 | 840 | 845 | 9,000 | 845 |
| 1996-12-11 | 870 | 870 | 855 | 860 | 12,000 | 860 |
| 1996-12-10 | 870 | 880 | 866 | 870 | 57,000 | 870 |
| 1996-12-09 | 879 | 880 | 870 | 870 | 7,000 | 870 |
| 1996-12-06 | 882 | 882 | 870 | 880 | 11,000 | 880 |
| 1996-12-05 | 899 | 899 | 889 | 889 | 30,000 | 889 |
| 1996-12-04 | 910 | 910 | 900 | 900 | 3,000 | 900 |
| 1996-12-03 | 901 | 901 | 900 | 900 | 6,000 | 900 |
| 1996-12-02 | 890 | 900 | 890 | 900 | 4,000 | 900 |
| 1996-11-29 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1996-11-28 | 890 | 890 | 890 | 890 | 7,000 | 890 |
| 1996-11-27 | 910 | 910 | 899 | 899 | 28,000 | 899 |
| 1996-11-26 | 910 | 910 | 890 | 890 | 43,000 | 890 |
| 1996-11-25 | 916 | 916 | 911 | 911 | 16,000 | 911 |
| 1996-11-22 | 904 | 911 | 904 | 911 | 14,000 | 911 |
| 1996-11-21 | 914 | 914 | 904 | 904 | 3,000 | 904 |
| 1996-11-20 | 933 | 933 | 913 | 920 | 12,000 | 920 |
| 1996-11-19 | 940 | 940 | 933 | 933 | 10,000 | 933 |
| 1996-11-18 | 945 | 945 | 940 | 940 | 5,000 | 940 |
| 1996-11-15 | 945 | 954 | 945 | 954 | 7,000 | 954 |
| 1996-11-14 | 940 | 948 | 940 | 945 | 58,000 | 945 |
| 1996-11-13 | 956 | 956 | 933 | 940 | 5,000 | 940 |
| 1996-11-12 | 956 | 956 | 956 | 956 | 3,000 | 956 |
| 1996-11-11 | 965 | 975 | 955 | 955 | 6,000 | 955 |
| 1996-11-08 | 959 | 975 | 959 | 965 | 5,000 | 965 |
| 1996-11-07 | 969 | 969 | 969 | 969 | 6,000 | 969 |
| 1996-11-05 | 965 | 965 | 955 | 955 | 39,000 | 955 |
| 1996-11-01 | 933 | 950 | 933 | 945 | 55,000 | 945 |
| 1996-10-31 | 953 | 953 | 932 | 932 | 35,000 | 932 |
| 1996-10-30 | 1,000 | 1,000 | 960 | 960 | 20,000 | 960 |
| 1996-10-28 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1996-10-25 | 970 | 970 | 970 | 970 | 26,000 | 970 |
| 1996-10-24 | 966 | 975 | 966 | 975 | 7,000 | 975 |
| 1996-10-23 | 972 | 976 | 965 | 971 | 44,000 | 971 |
| 1996-10-22 | 995 | 995 | 992 | 992 | 23,000 | 992 |
| 1996-10-21 | 1,030 | 1,030 | 990 | 995 | 124,000 | 995 |
| 1996-10-17 | 1,030 | 1,030 | 1,020 | 1,030 | 26,000 | 1,030 |
| 1996-10-16 | 1,020 | 1,020 | 1,010 | 1,020 | 15,000 | 1,020 |
| 1996-10-15 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1996-10-14 | 1,030 | 1,030 | 1,020 | 1,020 | 14,000 | 1,020 |
| 1996-10-11 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1996-10-09 | 1,030 | 1,030 | 1,020 | 1,020 | 17,000 | 1,020 |
| 1996-10-08 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 1,030 |
| 1996-10-07 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1996-10-04 | 1,030 | 1,030 | 1,030 | 1,030 | 74,000 | 1,030 |
| 1996-10-03 | 1,040 | 1,040 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1996-10-02 | 1,060 | 1,060 | 1,020 | 1,040 | 115,000 | 1,040 |
| 1996-10-01 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1996-09-30 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 | 1,060 |
| 1996-09-27 | 1,040 | 1,050 | 1,030 | 1,050 | 41,000 | 1,050 |
| 1996-09-26 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1996-09-25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1996-09-24 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1996-09-20 | 1,030 | 1,030 | 1,030 | 1,030 | 22,000 | 1,030 |
| 1996-09-19 | 1,040 | 1,040 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1996-09-18 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 | 1,040 |
| 1996-09-17 | 1,040 | 1,050 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1996-09-13 | 1,050 | 1,060 | 1,040 | 1,040 | 156,000 | 1,040 |
| 1996-09-11 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 | 1,050 |
| 1996-09-10 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 | 1,040 |
| 1996-09-09 | 1,030 | 1,050 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1996-09-06 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1996-09-05 | 1,030 | 1,050 | 1,030 | 1,040 | 18,000 | 1,040 |
| 1996-09-04 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1996-09-03 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1996-09-02 | 1,050 | 1,050 | 1,050 | 1,050 | 22,000 | 1,050 |
| 1996-08-30 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1996-08-29 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1996-08-28 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1996-08-27 | 1,060 | 1,060 | 1,050 | 1,060 | 16,000 | 1,060 |
| 1996-08-26 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 | 1,040 |
| 1996-08-23 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1996-08-22 | 1,040 | 1,040 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1996-08-21 | 1,020 | 1,030 | 1,020 | 1,030 | 20,000 | 1,030 |
| 1996-08-20 | 1,050 | 1,050 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1996-08-19 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 | 1,040 |
| 1996-08-16 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1996-08-15 | 1,060 | 1,060 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1996-08-14 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1996-08-13 | 1,030 | 1,060 | 1,030 | 1,060 | 4,000 | 1,060 |
| 1996-08-12 | 1,010 | 1,030 | 1,010 | 1,030 | 9,000 | 1,030 |
| 1996-08-09 | 1,040 | 1,060 | 1,040 | 1,040 | 7,000 | 1,040 |
| 1996-08-08 | 1,060 | 1,060 | 1,050 | 1,060 | 17,000 | 1,060 |
| 1996-08-07 | 1,040 | 1,060 | 1,040 | 1,040 | 101,000 | 1,040 |
| 1996-08-06 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1996-08-05 | 1,080 | 1,080 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1996-08-02 | 1,080 | 1,080 | 1,040 | 1,040 | 19,000 | 1,040 |
| 1996-08-01 | 1,050 | 1,060 | 1,050 | 1,060 | 34,000 | 1,060 |
| 1996-07-31 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1996-07-30 | 1,080 | 1,080 | 1,060 | 1,060 | 43,000 | 1,060 |
| 1996-07-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-07-26 | 1,110 | 1,120 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1996-07-25 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 | 1,090 |
| 1996-07-24 | 1,130 | 1,130 | 1,090 | 1,110 | 7,000 | 1,110 |
| 1996-07-23 | 1,080 | 1,110 | 1,080 | 1,110 | 11,000 | 1,110 |
| 1996-07-22 | 1,090 | 1,090 | 1,080 | 1,090 | 7,000 | 1,090 |
| 1996-07-19 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1996-07-18 | 1,100 | 1,100 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1996-07-17 | 1,090 | 1,090 | 1,080 | 1,080 | 17,000 | 1,080 |
| 1996-07-16 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1996-07-15 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1996-07-12 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1996-07-11 | 1,090 | 1,140 | 1,090 | 1,140 | 3,000 | 1,140 |
| 1996-07-10 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1996-07-09 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1996-07-08 | 1,110 | 1,110 | 1,100 | 1,100 | 33,000 | 1,100 |
| 1996-07-05 | 1,140 | 1,140 | 1,110 | 1,110 | 118,000 | 1,110 |
| 1996-07-04 | 1,130 | 1,130 | 1,130 | 1,130 | 17,000 | 1,130 |
| 1996-07-03 | 1,150 | 1,150 | 1,140 | 1,140 | 58,000 | 1,140 |
| 1996-07-02 | 1,160 | 1,160 | 1,150 | 1,150 | 121,000 | 1,150 |
| 1996-07-01 | 1,150 | 1,160 | 1,150 | 1,160 | 29,000 | 1,160 |
| 1996-06-28 | 1,160 | 1,160 | 1,130 | 1,150 | 29,000 | 1,150 |
| 1996-06-27 | 1,140 | 1,160 | 1,140 | 1,160 | 23,000 | 1,160 |
| 1996-06-26 | 1,120 | 1,140 | 1,120 | 1,140 | 9,000 | 1,140 |
| 1996-06-25 | 1,120 | 1,130 | 1,110 | 1,110 | 21,000 | 1,110 |
| 1996-06-24 | 1,120 | 1,150 | 1,120 | 1,150 | 10,000 | 1,150 |
| 1996-06-21 | 1,120 | 1,140 | 1,110 | 1,110 | 11,000 | 1,110 |
| 1996-06-20 | 1,120 | 1,120 | 1,110 | 1,110 | 39,000 | 1,110 |
| 1996-06-19 | 1,110 | 1,130 | 1,110 | 1,120 | 52,000 | 1,120 |
| 1996-06-18 | 1,120 | 1,120 | 1,110 | 1,110 | 13,000 | 1,110 |
| 1996-06-17 | 1,130 | 1,140 | 1,110 | 1,110 | 16,000 | 1,110 |
| 1996-06-14 | 1,150 | 1,160 | 1,130 | 1,130 | 66,000 | 1,130 |
| 1996-06-13 | 1,130 | 1,160 | 1,130 | 1,150 | 54,000 | 1,150 |
| 1996-06-12 | 1,100 | 1,120 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1996-06-11 | 1,100 | 1,120 | 1,100 | 1,110 | 31,000 | 1,110 |
| 1996-06-10 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1996-06-07 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1996-06-06 | 1,100 | 1,130 | 1,100 | 1,120 | 46,000 | 1,120 |
| 1996-06-05 | 1,110 | 1,120 | 1,110 | 1,110 | 21,000 | 1,110 |
| 1996-06-04 | 1,110 | 1,120 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1996-06-03 | 1,100 | 1,120 | 1,100 | 1,110 | 26,000 | 1,110 |
| 1996-05-31 | 1,110 | 1,120 | 1,110 | 1,120 | 8,000 | 1,120 |
| 1996-05-30 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 | 1,110 |
| 1996-05-29 | 1,090 | 1,100 | 1,090 | 1,090 | 12,000 | 1,090 |
| 1996-05-28 | 1,110 | 1,160 | 1,110 | 1,110 | 23,000 | 1,110 |
| 1996-05-27 | 1,110 | 1,110 | 1,100 | 1,100 | 34,000 | 1,100 |
| 1996-05-24 | 1,140 | 1,180 | 1,120 | 1,160 | 128,000 | 1,160 |
| 1996-05-23 | 1,110 | 1,130 | 1,110 | 1,130 | 16,000 | 1,130 |
| 1996-05-22 | 1,080 | 1,100 | 1,080 | 1,100 | 127,000 | 1,100 |
| 1996-05-21 | 1,100 | 1,130 | 1,100 | 1,100 | 205,000 | 1,100 |
| 1996-05-20 | 1,110 | 1,110 | 1,090 | 1,090 | 36,000 | 1,090 |
| 1996-05-17 | 1,150 | 1,170 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1996-05-16 | 1,140 | 1,150 | 1,110 | 1,110 | 15,000 | 1,110 |
| 1996-05-15 | 1,100 | 1,120 | 1,100 | 1,110 | 28,000 | 1,110 |
| 1996-05-14 | 1,070 | 1,080 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1996-05-13 | 1,100 | 1,100 | 1,070 | 1,070 | 13,000 | 1,070 |
| 1996-05-10 | 1,110 | 1,130 | 1,100 | 1,100 | 35,000 | 1,100 |
| 1996-05-09 | 1,140 | 1,140 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1996-05-08 | 1,160 | 1,160 | 1,130 | 1,130 | 12,000 | 1,130 |
| 1996-05-07 | 1,190 | 1,190 | 1,160 | 1,160 | 8,000 | 1,160 |
| 1996-05-02 | 1,150 | 1,180 | 1,150 | 1,180 | 8,000 | 1,180 |
| 1996-05-01 | 1,160 | 1,190 | 1,150 | 1,150 | 42,000 | 1,150 |
| 1996-04-30 | 1,160 | 1,190 | 1,160 | 1,160 | 35,000 | 1,160 |
| 1996-04-26 | 1,200 | 1,200 | 1,160 | 1,160 | 61,000 | 1,160 |
| 1996-04-25 | 1,230 | 1,230 | 1,190 | 1,200 | 27,000 | 1,200 |
| 1996-04-24 | 1,140 | 1,230 | 1,140 | 1,230 | 80,000 | 1,230 |
| 1996-04-23 | 1,130 | 1,150 | 1,110 | 1,150 | 158,000 | 1,150 |
| 1996-04-22 | 1,070 | 1,130 | 1,070 | 1,130 | 193,000 | 1,130 |
| 1996-04-19 | 1,070 | 1,070 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1996-04-18 | 1,080 | 1,080 | 1,060 | 1,060 | 29,000 | 1,060 |
| 1996-04-17 | 1,080 | 1,080 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1996-04-16 | 1,090 | 1,090 | 1,070 | 1,080 | 56,000 | 1,080 |
| 1996-04-15 | 1,070 | 1,080 | 1,070 | 1,070 | 31,000 | 1,070 |
| 1996-04-12 | 1,070 | 1,070 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1996-04-11 | 1,060 | 1,070 | 1,060 | 1,060 | 19,000 | 1,060 |
| 1996-04-10 | 1,070 | 1,080 | 1,060 | 1,060 | 36,000 | 1,060 |
| 1996-04-09 | 1,070 | 1,080 | 1,050 | 1,050 | 44,000 | 1,050 |
| 1996-04-08 | 1,100 | 1,100 | 1,070 | 1,070 | 19,000 | 1,070 |
| 1996-04-05 | 1,070 | 1,100 | 1,050 | 1,100 | 14,000 | 1,100 |
| 1996-04-04 | 1,040 | 1,080 | 1,040 | 1,050 | 16,000 | 1,050 |
| 1996-04-03 | 1,080 | 1,080 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1996-04-02 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1996-04-01 | 1,060 | 1,080 | 1,060 | 1,080 | 38,000 | 1,080 |
| 1996-03-29 | 1,040 | 1,080 | 1,040 | 1,060 | 17,000 | 1,060 |
| 1996-03-28 | 1,020 | 1,030 | 1,020 | 1,020 | 30,000 | 1,020 |
| 1996-03-27 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1996-03-26 | 1,050 | 1,050 | 1,010 | 1,010 | 34,000 | 1,010 |
| 1996-03-25 | 1,090 | 1,110 | 1,080 | 1,080 | 97,000 | 981.82 |
| 1996-03-22 | 1,100 | 1,100 | 1,090 | 1,100 | 19,000 | 1,000 |
| 1996-03-21 | 1,100 | 1,100 | 1,090 | 1,100 | 39,000 | 1,000 |
| 1996-03-19 | 1,100 | 1,100 | 1,090 | 1,100 | 17,000 | 1,000 |
| 1996-03-18 | 1,120 | 1,120 | 1,090 | 1,090 | 121,000 | 990.91 |
| 1996-03-15 | 1,090 | 1,100 | 1,090 | 1,100 | 27,000 | 1,000 |
| 1996-03-14 | 1,100 | 1,100 | 1,090 | 1,090 | 10,000 | 990.91 |
| 1996-03-13 | 1,100 | 1,130 | 1,100 | 1,130 | 13,000 | 1,027.27 |
| 1996-03-11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,000 |
| 1996-03-08 | 1,110 | 1,120 | 1,100 | 1,100 | 21,000 | 1,000 |
| 1996-03-07 | 1,120 | 1,120 | 1,110 | 1,110 | 12,000 | 1,009.09 |
| 1996-03-06 | 1,130 | 1,130 | 1,120 | 1,120 | 20,000 | 1,018.18 |
| 1996-03-05 | 1,150 | 1,150 | 1,130 | 1,130 | 12,000 | 1,027.27 |
| 1996-03-04 | 1,160 | 1,160 | 1,150 | 1,150 | 18,000 | 1,045.45 |
| 1996-03-01 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,054.55 |
| 1996-02-29 | 1,180 | 1,200 | 1,150 | 1,150 | 27,000 | 1,045.45 |
| 1996-02-27 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 | 1,063.64 |
| 1996-02-26 | 1,190 | 1,200 | 1,170 | 1,170 | 17,000 | 1,063.64 |
| 1996-02-23 | 1,190 | 1,200 | 1,170 | 1,170 | 3,000 | 1,063.64 |
| 1996-02-22 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 | 1,063.64 |
| 1996-02-21 | 1,180 | 1,200 | 1,170 | 1,170 | 22,000 | 1,063.64 |
| 1996-02-20 | 1,180 | 1,180 | 1,180 | 1,180 | 37,000 | 1,072.73 |
| 1996-02-19 | 1,180 | 1,210 | 1,180 | 1,180 | 14,000 | 1,072.73 |
| 1996-02-16 | 1,170 | 1,170 | 1,160 | 1,160 | 17,000 | 1,054.55 |
| 1996-02-15 | 1,180 | 1,180 | 1,170 | 1,170 | 19,000 | 1,063.64 |
| 1996-02-14 | 1,170 | 1,190 | 1,170 | 1,170 | 39,000 | 1,063.64 |
| 1996-02-13 | 1,180 | 1,180 | 1,150 | 1,160 | 98,000 | 1,054.55 |
| 1996-02-09 | 1,200 | 1,200 | 1,190 | 1,200 | 9,000 | 1,090.91 |
| 1996-02-08 | 1,170 | 1,170 | 1,160 | 1,160 | 30,000 | 1,054.55 |
| 1996-02-07 | 1,200 | 1,200 | 1,170 | 1,170 | 45,000 | 1,063.64 |
| 1996-02-06 | 1,150 | 1,150 | 1,140 | 1,140 | 20,000 | 1,036.36 |
| 1996-02-05 | 1,190 | 1,190 | 1,160 | 1,160 | 6,000 | 1,054.55 |
| 1996-02-02 | 1,190 | 1,190 | 1,190 | 1,190 | 19,000 | 1,081.82 |
| 1996-02-01 | 1,210 | 1,220 | 1,200 | 1,200 | 23,000 | 1,090.91 |
| 1996-01-31 | 1,200 | 1,210 | 1,200 | 1,210 | 28,000 | 1,100 |
| 1996-01-30 | 1,200 | 1,210 | 1,190 | 1,190 | 13,000 | 1,081.82 |
| 1996-01-29 | 1,200 | 1,200 | 1,180 | 1,180 | 20,000 | 1,072.73 |
| 1996-01-26 | 1,200 | 1,200 | 1,170 | 1,200 | 29,000 | 1,090.91 |
| 1996-01-25 | 1,160 | 1,180 | 1,150 | 1,180 | 54,000 | 1,072.73 |
| 1996-01-23 | 1,150 | 1,150 | 1,120 | 1,140 | 15,000 | 1,036.36 |
| 1996-01-22 | 1,130 | 1,130 | 1,130 | 1,130 | 11,000 | 1,027.27 |
| 1996-01-19 | 1,110 | 1,120 | 1,110 | 1,120 | 12,000 | 1,018.18 |
| 1996-01-18 | 1,150 | 1,150 | 1,130 | 1,130 | 45,000 | 1,027.27 |
| 1996-01-17 | 1,150 | 1,150 | 1,150 | 1,150 | 13,000 | 1,045.45 |
| 1996-01-16 | 1,160 | 1,160 | 1,130 | 1,150 | 21,000 | 1,045.45 |
| 1996-01-12 | 1,110 | 1,140 | 1,110 | 1,140 | 27,000 | 1,036.36 |
| 1996-01-11 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 | 990.91 |
| 1996-01-10 | 1,140 | 1,140 | 1,100 | 1,120 | 40,000 | 1,018.18 |
| 1996-01-09 | 1,080 | 1,150 | 1,080 | 1,150 | 15,000 | 1,045.45 |
| 1996-01-08 | 1,100 | 1,100 | 1,070 | 1,080 | 46,000 | 981.82 |
| 1996-01-05 | 1,100 | 1,100 | 1,080 | 1,090 | 13,000 | 990.91 |
| 1996-01-04 | 1,070 | 1,100 | 1,070 | 1,080 | 15,000 | 981.82 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株
