1945 (株)東京エネシス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,371.90 |
| 1991-12-27 | 1,600 | 1,680 | 1,600 | 1,680 | 16,000 | 1,388.43 |
| 1991-12-25 | 1,570 | 1,570 | 1,570 | 1,570 | 8,000 | 1,297.52 |
| 1991-12-24 | 1,640 | 1,640 | 1,630 | 1,630 | 3,000 | 1,347.11 |
| 1991-12-20 | 1,600 | 1,630 | 1,600 | 1,610 | 7,000 | 1,330.58 |
| 1991-12-19 | 1,620 | 1,620 | 1,580 | 1,580 | 43,000 | 1,305.79 |
| 1991-12-17 | 1,620 | 1,630 | 1,590 | 1,630 | 14,000 | 1,347.11 |
| 1991-12-16 | 1,620 | 1,650 | 1,600 | 1,600 | 31,000 | 1,322.31 |
| 1991-12-13 | 1,650 | 1,680 | 1,620 | 1,620 | 41,000 | 1,338.84 |
| 1991-12-12 | 1,660 | 1,680 | 1,660 | 1,680 | 5,000 | 1,388.43 |
| 1991-12-11 | 1,650 | 1,660 | 1,650 | 1,660 | 5,000 | 1,371.90 |
| 1991-12-10 | 1,660 | 1,690 | 1,660 | 1,680 | 12,000 | 1,388.43 |
| 1991-12-09 | 1,720 | 1,720 | 1,680 | 1,690 | 93,000 | 1,396.69 |
| 1991-12-06 | 1,680 | 1,720 | 1,670 | 1,700 | 101,000 | 1,404.96 |
| 1991-12-05 | 1,680 | 1,690 | 1,670 | 1,690 | 38,000 | 1,396.69 |
| 1991-12-04 | 1,670 | 1,690 | 1,670 | 1,670 | 11,000 | 1,380.17 |
| 1991-12-03 | 1,650 | 1,680 | 1,640 | 1,670 | 22,000 | 1,380.17 |
| 1991-12-02 | 1,630 | 1,630 | 1,570 | 1,630 | 35,000 | 1,347.11 |
| 1991-11-29 | 1,620 | 1,650 | 1,620 | 1,650 | 33,000 | 1,363.64 |
| 1991-11-28 | 1,610 | 1,640 | 1,600 | 1,600 | 11,000 | 1,322.31 |
| 1991-11-27 | 1,560 | 1,590 | 1,560 | 1,590 | 14,000 | 1,314.05 |
| 1991-11-26 | 1,550 | 1,550 | 1,550 | 1,550 | 9,000 | 1,280.99 |
| 1991-11-25 | 1,550 | 1,550 | 1,550 | 1,550 | 9,000 | 1,280.99 |
| 1991-11-22 | 1,510 | 1,580 | 1,510 | 1,580 | 8,000 | 1,305.79 |
| 1991-11-21 | 1,500 | 1,510 | 1,500 | 1,500 | 14,000 | 1,239.67 |
| 1991-11-20 | 1,530 | 1,530 | 1,490 | 1,490 | 16,000 | 1,231.40 |
| 1991-11-19 | 1,560 | 1,560 | 1,530 | 1,540 | 13,000 | 1,272.73 |
| 1991-11-18 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,272.73 |
| 1991-11-13 | 1,590 | 1,630 | 1,590 | 1,590 | 23,000 | 1,314.05 |
| 1991-11-12 | 1,630 | 1,630 | 1,560 | 1,560 | 20,000 | 1,289.26 |
| 1991-11-11 | 1,660 | 1,660 | 1,630 | 1,630 | 32,000 | 1,347.11 |
| 1991-11-08 | 1,610 | 1,630 | 1,610 | 1,630 | 13,000 | 1,347.11 |
| 1991-11-07 | 1,600 | 1,650 | 1,600 | 1,650 | 10,000 | 1,363.64 |
| 1991-11-06 | 1,630 | 1,630 | 1,630 | 1,630 | 16,000 | 1,347.11 |
| 1991-11-05 | 1,660 | 1,690 | 1,660 | 1,690 | 5,000 | 1,396.69 |
| 1991-11-01 | 1,690 | 1,690 | 1,640 | 1,660 | 70,000 | 1,371.90 |
| 1991-10-31 | 1,540 | 1,700 | 1,540 | 1,700 | 268,000 | 1,404.96 |
| 1991-10-30 | 1,540 | 1,550 | 1,540 | 1,550 | 52,000 | 1,280.99 |
| 1991-10-29 | 1,520 | 1,540 | 1,520 | 1,540 | 10,000 | 1,272.73 |
| 1991-10-28 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 | 1,256.20 |
| 1991-10-25 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,223.14 |
| 1991-10-24 | 1,530 | 1,530 | 1,520 | 1,520 | 6,000 | 1,256.20 |
| 1991-10-23 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,239.67 |
| 1991-10-21 | 1,540 | 1,540 | 1,540 | 1,540 | 7,000 | 1,272.73 |
| 1991-10-18 | 1,570 | 1,570 | 1,500 | 1,500 | 10,000 | 1,239.67 |
| 1991-10-17 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,280.99 |
| 1991-10-16 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,280.99 |
| 1991-10-15 | 1,550 | 1,550 | 1,500 | 1,500 | 65,000 | 1,239.67 |
| 1991-10-14 | 1,550 | 1,550 | 1,550 | 1,550 | 32,000 | 1,280.99 |
| 1991-10-11 | 1,550 | 1,550 | 1,550 | 1,550 | 11,000 | 1,280.99 |
| 1991-10-09 | 1,550 | 1,580 | 1,550 | 1,550 | 20,000 | 1,280.99 |
| 1991-10-08 | 1,560 | 1,560 | 1,560 | 1,560 | 10,000 | 1,289.26 |
| 1991-10-07 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,305.79 |
| 1991-10-04 | 1,600 | 1,620 | 1,570 | 1,610 | 33,000 | 1,330.58 |
| 1991-10-03 | 1,480 | 1,590 | 1,480 | 1,590 | 19,000 | 1,314.05 |
| 1991-10-02 | 1,450 | 1,490 | 1,450 | 1,470 | 28,000 | 1,214.88 |
| 1991-10-01 | 1,400 | 1,420 | 1,400 | 1,420 | 13,000 | 1,173.55 |
| 1991-09-30 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 1,165.29 |
| 1991-09-27 | 1,410 | 1,410 | 1,410 | 1,410 | 12,000 | 1,165.29 |
| 1991-09-26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,148.76 |
| 1991-09-25 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 1,148.76 |
| 1991-09-24 | 1,370 | 1,380 | 1,370 | 1,380 | 11,000 | 1,140.50 |
| 1991-09-20 | 1,410 | 1,410 | 1,380 | 1,390 | 35,000 | 1,148.76 |
| 1991-09-19 | 1,430 | 1,430 | 1,410 | 1,410 | 2,000 | 1,165.29 |
| 1991-09-18 | 1,420 | 1,430 | 1,400 | 1,430 | 59,000 | 1,181.82 |
| 1991-09-17 | 1,340 | 1,380 | 1,340 | 1,380 | 177,000 | 1,140.50 |
| 1991-09-13 | 1,310 | 1,370 | 1,300 | 1,330 | 109,000 | 1,099.17 |
| 1991-09-12 | 1,280 | 1,290 | 1,280 | 1,290 | 16,000 | 1,066.12 |
| 1991-09-11 | 1,280 | 1,300 | 1,280 | 1,300 | 9,000 | 1,074.38 |
| 1991-09-10 | 1,310 | 1,320 | 1,280 | 1,280 | 27,000 | 1,057.85 |
| 1991-09-09 | 1,360 | 1,370 | 1,330 | 1,330 | 17,000 | 1,099.17 |
| 1991-09-06 | 1,350 | 1,350 | 1,340 | 1,350 | 5,000 | 1,115.70 |
| 1991-09-05 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,115.70 |
| 1991-09-04 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 1,066.12 |
| 1991-09-03 | 1,300 | 1,300 | 1,290 | 1,290 | 7,000 | 1,066.12 |
| 1991-09-02 | 1,280 | 1,280 | 1,270 | 1,280 | 38,000 | 1,057.85 |
| 1991-08-30 | 1,290 | 1,320 | 1,270 | 1,270 | 60,000 | 1,049.59 |
| 1991-08-29 | 1,300 | 1,300 | 1,280 | 1,280 | 30,000 | 1,057.85 |
| 1991-08-28 | 1,320 | 1,320 | 1,310 | 1,310 | 5,000 | 1,082.64 |
| 1991-08-27 | 1,300 | 1,350 | 1,300 | 1,330 | 19,000 | 1,099.17 |
| 1991-08-26 | 1,330 | 1,350 | 1,300 | 1,300 | 13,000 | 1,074.38 |
| 1991-08-23 | 1,390 | 1,390 | 1,340 | 1,340 | 34,000 | 1,107.44 |
| 1991-08-22 | 1,400 | 1,400 | 1,380 | 1,390 | 24,000 | 1,148.76 |
| 1991-08-21 | 1,300 | 1,360 | 1,300 | 1,350 | 13,000 | 1,115.70 |
| 1991-08-20 | 1,370 | 1,370 | 1,300 | 1,300 | 9,000 | 1,074.38 |
| 1991-08-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,239.67 |
| 1991-08-08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,322.31 |
| 1991-08-05 | 1,630 | 1,630 | 1,630 | 1,630 | 17,000 | 1,347.11 |
| 1991-08-02 | 1,600 | 1,600 | 1,600 | 1,600 | 15,000 | 1,322.31 |
| 1991-08-01 | 1,570 | 1,590 | 1,570 | 1,580 | 15,000 | 1,305.79 |
| 1991-07-31 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,289.26 |
| 1991-07-30 | 1,550 | 1,570 | 1,550 | 1,570 | 5,000 | 1,297.52 |
| 1991-07-29 | 1,560 | 1,560 | 1,550 | 1,550 | 8,000 | 1,280.99 |
| 1991-07-26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,264.46 |
| 1991-07-25 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 1,223.14 |
| 1991-07-24 | 1,460 | 1,480 | 1,450 | 1,480 | 30,000 | 1,223.14 |
| 1991-07-23 | 1,500 | 1,500 | 1,460 | 1,480 | 11,000 | 1,223.14 |
| 1991-07-22 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,256.20 |
| 1991-07-19 | 1,530 | 1,530 | 1,530 | 1,530 | 50,000 | 1,264.46 |
| 1991-07-18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,280.99 |
| 1991-07-17 | 1,570 | 1,570 | 1,570 | 1,570 | 10,000 | 1,297.52 |
| 1991-07-16 | 1,570 | 1,570 | 1,560 | 1,560 | 16,000 | 1,289.26 |
| 1991-07-15 | 1,520 | 1,600 | 1,520 | 1,570 | 13,000 | 1,297.52 |
| 1991-07-12 | 1,480 | 1,510 | 1,480 | 1,480 | 28,000 | 1,223.14 |
| 1991-07-11 | 1,480 | 1,480 | 1,480 | 1,480 | 8,000 | 1,223.14 |
| 1991-07-10 | 1,460 | 1,460 | 1,460 | 1,460 | 19,000 | 1,206.61 |
| 1991-07-09 | 1,440 | 1,440 | 1,360 | 1,360 | 7,000 | 1,123.97 |
| 1991-07-08 | 1,520 | 1,520 | 1,450 | 1,450 | 17,000 | 1,198.35 |
| 1991-07-05 | 1,600 | 1,630 | 1,520 | 1,520 | 19,000 | 1,256.20 |
| 1991-07-04 | 1,630 | 1,630 | 1,610 | 1,610 | 2,000 | 1,330.58 |
| 1991-07-02 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 1,355.37 |
| 1991-07-01 | 1,650 | 1,680 | 1,650 | 1,650 | 7,000 | 1,363.64 |
| 1991-06-28 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,371.90 |
| 1991-06-27 | 1,680 | 1,680 | 1,650 | 1,680 | 14,000 | 1,388.43 |
| 1991-06-26 | 1,690 | 1,690 | 1,650 | 1,650 | 10,000 | 1,363.64 |
| 1991-06-24 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,396.69 |
| 1991-06-21 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,396.69 |
| 1991-06-20 | 1,700 | 1,700 | 1,690 | 1,690 | 10,000 | 1,396.69 |
| 1991-06-18 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,438.02 |
| 1991-06-17 | 1,750 | 1,750 | 1,750 | 1,750 | 14,000 | 1,446.28 |
| 1991-06-14 | 1,740 | 1,740 | 1,690 | 1,740 | 30,000 | 1,438.02 |
| 1991-06-13 | 1,700 | 1,700 | 1,680 | 1,700 | 15,000 | 1,404.96 |
| 1991-06-12 | 1,720 | 1,720 | 1,670 | 1,670 | 35,000 | 1,380.17 |
| 1991-06-11 | 1,750 | 1,750 | 1,670 | 1,740 | 14,000 | 1,438.02 |
| 1991-06-10 | 1,750 | 1,750 | 1,750 | 1,750 | 17,000 | 1,446.28 |
| 1991-06-07 | 1,750 | 1,750 | 1,740 | 1,750 | 9,000 | 1,446.28 |
| 1991-06-06 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 1,454.55 |
| 1991-06-05 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,520.66 |
| 1991-06-04 | 1,840 | 1,850 | 1,840 | 1,850 | 5,000 | 1,528.93 |
| 1991-05-31 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,528.93 |
| 1991-05-30 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 | 1,528.93 |
| 1991-05-29 | 1,780 | 1,850 | 1,780 | 1,850 | 9,000 | 1,528.93 |
| 1991-05-28 | 1,800 | 1,820 | 1,800 | 1,800 | 6,000 | 1,487.60 |
| 1991-05-27 | 1,880 | 1,880 | 1,800 | 1,800 | 15,000 | 1,487.60 |
| 1991-05-23 | 1,870 | 1,890 | 1,830 | 1,830 | 5,000 | 1,512.40 |
| 1991-05-22 | 1,890 | 1,890 | 1,870 | 1,870 | 3,000 | 1,545.45 |
| 1991-05-21 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 | 1,545.45 |
| 1991-05-20 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,545.45 |
| 1991-05-17 | 1,910 | 1,930 | 1,900 | 1,930 | 45,000 | 1,595.04 |
| 1991-05-16 | 1,890 | 1,890 | 1,880 | 1,890 | 19,000 | 1,561.98 |
| 1991-05-15 | 1,930 | 1,930 | 1,920 | 1,920 | 4,000 | 1,586.78 |
| 1991-05-14 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,603.31 |
| 1991-05-13 | 1,980 | 1,980 | 1,940 | 1,940 | 15,000 | 1,603.31 |
| 1991-05-10 | 1,950 | 1,980 | 1,940 | 1,950 | 44,000 | 1,611.57 |
| 1991-05-09 | 1,960 | 1,990 | 1,960 | 1,980 | 54,000 | 1,636.36 |
| 1991-05-08 | 1,990 | 2,010 | 1,980 | 1,990 | 107,000 | 1,644.63 |
| 1991-05-07 | 2,020 | 2,020 | 1,980 | 1,990 | 136,000 | 1,644.63 |
| 1991-05-02 | 1,950 | 2,020 | 1,920 | 2,000 | 479,000 | 1,652.89 |
| 1991-05-01 | 1,920 | 1,950 | 1,920 | 1,950 | 55,000 | 1,611.57 |
| 1991-04-30 | 1,920 | 1,950 | 1,920 | 1,920 | 15,000 | 1,586.78 |
| 1991-04-26 | 1,940 | 1,940 | 1,910 | 1,920 | 19,000 | 1,586.78 |
| 1991-04-25 | 1,930 | 1,930 | 1,920 | 1,920 | 24,000 | 1,586.78 |
| 1991-04-24 | 1,950 | 1,950 | 1,900 | 1,900 | 71,000 | 1,570.25 |
| 1991-04-23 | 1,920 | 1,980 | 1,920 | 1,960 | 168,000 | 1,619.83 |
| 1991-04-22 | 1,900 | 1,940 | 1,900 | 1,920 | 112,000 | 1,586.78 |
| 1991-04-19 | 1,920 | 1,940 | 1,900 | 1,920 | 31,000 | 1,586.78 |
| 1991-04-18 | 1,930 | 1,930 | 1,900 | 1,900 | 54,000 | 1,570.25 |
| 1991-04-17 | 1,890 | 1,930 | 1,890 | 1,920 | 68,000 | 1,586.78 |
| 1991-04-16 | 1,930 | 1,930 | 1,880 | 1,920 | 50,000 | 1,586.78 |
| 1991-04-15 | 1,900 | 1,910 | 1,900 | 1,900 | 13,000 | 1,570.25 |
| 1991-04-12 | 1,870 | 1,900 | 1,870 | 1,900 | 3,000 | 1,570.25 |
| 1991-04-09 | 1,890 | 1,890 | 1,860 | 1,860 | 5,000 | 1,537.19 |
| 1991-04-08 | 1,840 | 1,860 | 1,840 | 1,860 | 10,000 | 1,537.19 |
| 1991-04-05 | 1,810 | 1,810 | 1,810 | 1,810 | 13,000 | 1,495.87 |
| 1991-04-04 | 1,800 | 1,850 | 1,800 | 1,850 | 5,000 | 1,528.93 |
| 1991-04-03 | 1,770 | 1,800 | 1,770 | 1,770 | 16,000 | 1,462.81 |
| 1991-04-02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,446.28 |
| 1991-03-29 | 1,850 | 1,850 | 1,800 | 1,800 | 12,000 | 1,487.60 |
| 1991-03-28 | 1,820 | 1,850 | 1,800 | 1,850 | 64,000 | 1,528.93 |
| 1991-03-27 | 1,730 | 1,790 | 1,730 | 1,790 | 16,000 | 1,479.34 |
| 1991-03-26 | 1,680 | 1,720 | 1,680 | 1,700 | 112,000 | 1,404.96 |
| 1991-03-25 | 1,840 | 1,840 | 1,800 | 1,800 | 17,000 | 1,487.60 |
| 1991-03-22 | 1,860 | 1,860 | 1,850 | 1,850 | 7,000 | 1,528.93 |
| 1991-03-20 | 1,770 | 1,830 | 1,770 | 1,830 | 11,000 | 1,512.40 |
| 1991-03-19 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,462.81 |
| 1991-03-18 | 1,860 | 1,880 | 1,850 | 1,870 | 69,000 | 1,545.45 |
| 1991-03-15 | 1,880 | 1,880 | 1,850 | 1,850 | 13,000 | 1,528.93 |
| 1991-03-14 | 1,880 | 1,880 | 1,850 | 1,850 | 5,000 | 1,528.93 |
| 1991-03-13 | 1,910 | 1,910 | 1,910 | 1,910 | 24,000 | 1,578.51 |
| 1991-03-12 | 1,920 | 1,920 | 1,900 | 1,910 | 85,000 | 1,578.51 |
| 1991-03-11 | 1,920 | 1,940 | 1,900 | 1,920 | 35,000 | 1,586.78 |
| 1991-03-08 | 1,890 | 1,950 | 1,890 | 1,940 | 194,000 | 1,603.31 |
| 1991-03-07 | 1,940 | 1,940 | 1,910 | 1,910 | 29,000 | 1,578.51 |
| 1991-03-06 | 1,890 | 1,930 | 1,880 | 1,920 | 61,000 | 1,586.78 |
| 1991-03-05 | 1,840 | 1,890 | 1,840 | 1,890 | 29,000 | 1,561.98 |
| 1991-03-04 | 1,820 | 1,940 | 1,820 | 1,840 | 55,000 | 1,520.66 |
| 1991-03-01 | 1,780 | 1,840 | 1,780 | 1,840 | 100,000 | 1,520.66 |
| 1991-02-28 | 1,770 | 1,810 | 1,770 | 1,780 | 137,000 | 1,471.07 |
| 1991-02-27 | 1,780 | 1,800 | 1,750 | 1,800 | 34,000 | 1,487.60 |
| 1991-02-26 | 1,790 | 1,800 | 1,790 | 1,800 | 30,000 | 1,487.60 |
| 1991-02-22 | 1,790 | 1,800 | 1,760 | 1,760 | 36,000 | 1,454.55 |
| 1991-02-21 | 1,690 | 1,850 | 1,690 | 1,850 | 157,000 | 1,528.93 |
| 1991-02-20 | 1,690 | 1,690 | 1,680 | 1,690 | 18,000 | 1,396.69 |
| 1991-02-19 | 1,660 | 1,690 | 1,660 | 1,690 | 17,000 | 1,396.69 |
| 1991-02-18 | 1,670 | 1,710 | 1,660 | 1,690 | 34,000 | 1,396.69 |
| 1991-02-15 | 1,640 | 1,650 | 1,640 | 1,650 | 29,000 | 1,363.64 |
| 1991-02-14 | 1,680 | 1,680 | 1,640 | 1,640 | 21,000 | 1,355.37 |
| 1991-02-13 | 1,680 | 1,680 | 1,650 | 1,680 | 14,000 | 1,388.43 |
| 1991-02-12 | 1,670 | 1,670 | 1,670 | 1,670 | 15,000 | 1,380.17 |
| 1991-02-08 | 1,650 | 1,730 | 1,630 | 1,730 | 77,000 | 1,429.75 |
| 1991-02-06 | 1,660 | 1,660 | 1,620 | 1,650 | 32,000 | 1,363.64 |
| 1991-02-05 | 1,700 | 1,700 | 1,660 | 1,660 | 31,000 | 1,371.90 |
| 1991-02-04 | 1,660 | 1,660 | 1,660 | 1,660 | 10,000 | 1,371.90 |
| 1991-02-01 | 1,650 | 1,650 | 1,600 | 1,600 | 14,000 | 1,322.31 |
| 1991-01-31 | 1,660 | 1,680 | 1,650 | 1,650 | 22,000 | 1,363.64 |
| 1991-01-30 | 1,650 | 1,660 | 1,650 | 1,660 | 3,000 | 1,371.90 |
| 1991-01-29 | 1,650 | 1,660 | 1,630 | 1,630 | 37,000 | 1,347.11 |
| 1991-01-28 | 1,650 | 1,660 | 1,650 | 1,660 | 31,000 | 1,371.90 |
| 1991-01-25 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,322.31 |
| 1991-01-24 | 1,600 | 1,600 | 1,590 | 1,600 | 62,000 | 1,322.31 |
| 1991-01-23 | 1,620 | 1,620 | 1,600 | 1,600 | 7,000 | 1,322.31 |
| 1991-01-22 | 1,610 | 1,660 | 1,610 | 1,660 | 29,000 | 1,371.90 |
| 1991-01-21 | 1,580 | 1,590 | 1,580 | 1,590 | 29,000 | 1,314.05 |
| 1991-01-18 | 1,580 | 1,630 | 1,580 | 1,590 | 20,000 | 1,314.05 |
| 1991-01-17 | 1,520 | 1,560 | 1,520 | 1,560 | 26,000 | 1,289.26 |
| 1991-01-16 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 | 1,305.79 |
| 1991-01-11 | 1,650 | 1,660 | 1,650 | 1,660 | 17,000 | 1,371.90 |
| 1991-01-10 | 1,600 | 1,640 | 1,600 | 1,640 | 17,000 | 1,355.37 |
| 1991-01-09 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 | 1,371.90 |
| 1991-01-08 | 1,710 | 1,710 | 1,650 | 1,650 | 18,000 | 1,363.64 |
| 1991-01-07 | 1,720 | 1,720 | 1,710 | 1,710 | 9,000 | 1,413.22 |
| 1991-01-04 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 1,413.22 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株
