1945 (株)東京エネシス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,190.08 |
| 1992-12-29 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,223.14 |
| 1992-12-28 | 1,500 | 1,500 | 1,480 | 1,480 | 12,000 | 1,223.14 |
| 1992-12-25 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 | 1,223.14 |
| 1992-12-24 | 1,480 | 1,480 | 1,480 | 1,480 | 25,000 | 1,223.14 |
| 1992-12-21 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,214.88 |
| 1992-12-18 | 1,500 | 1,500 | 1,470 | 1,490 | 7,000 | 1,231.40 |
| 1992-12-17 | 1,480 | 1,520 | 1,480 | 1,510 | 12,000 | 1,247.93 |
| 1992-12-15 | 1,440 | 1,490 | 1,440 | 1,490 | 6,000 | 1,231.40 |
| 1992-12-14 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,190.08 |
| 1992-12-11 | 1,440 | 1,450 | 1,430 | 1,430 | 21,000 | 1,181.82 |
| 1992-12-10 | 1,450 | 1,450 | 1,450 | 1,450 | 32,000 | 1,198.35 |
| 1992-12-09 | 1,490 | 1,500 | 1,490 | 1,500 | 19,000 | 1,239.67 |
| 1992-12-08 | 1,470 | 1,470 | 1,470 | 1,470 | 7,000 | 1,214.88 |
| 1992-12-07 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 | 1,181.82 |
| 1992-12-03 | 1,440 | 1,480 | 1,440 | 1,450 | 31,000 | 1,198.35 |
| 1992-12-02 | 1,450 | 1,480 | 1,450 | 1,450 | 15,000 | 1,198.35 |
| 1992-11-30 | 1,410 | 1,450 | 1,410 | 1,450 | 14,000 | 1,198.35 |
| 1992-11-27 | 1,450 | 1,450 | 1,430 | 1,430 | 10,000 | 1,181.82 |
| 1992-11-26 | 1,400 | 1,430 | 1,400 | 1,430 | 11,000 | 1,181.82 |
| 1992-11-25 | 1,380 | 1,400 | 1,380 | 1,390 | 25,000 | 1,148.76 |
| 1992-11-24 | 1,380 | 1,380 | 1,360 | 1,380 | 35,000 | 1,140.50 |
| 1992-11-20 | 1,370 | 1,400 | 1,370 | 1,370 | 103,000 | 1,132.23 |
| 1992-11-19 | 1,350 | 1,370 | 1,350 | 1,370 | 263,000 | 1,132.23 |
| 1992-11-18 | 1,360 | 1,360 | 1,350 | 1,350 | 7,000 | 1,115.70 |
| 1992-11-17 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,132.23 |
| 1992-11-16 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,123.97 |
| 1992-11-13 | 1,350 | 1,380 | 1,350 | 1,380 | 108,000 | 1,140.50 |
| 1992-11-12 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,115.70 |
| 1992-11-11 | 1,360 | 1,360 | 1,360 | 1,360 | 11,000 | 1,123.97 |
| 1992-11-10 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 1,074.38 |
| 1992-11-06 | 1,370 | 1,370 | 1,360 | 1,360 | 4,000 | 1,123.97 |
| 1992-11-05 | 1,370 | 1,370 | 1,330 | 1,350 | 40,000 | 1,115.70 |
| 1992-11-04 | 1,350 | 1,350 | 1,350 | 1,350 | 14,000 | 1,115.70 |
| 1992-10-30 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,123.97 |
| 1992-10-28 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,140.50 |
| 1992-10-27 | 1,360 | 1,380 | 1,360 | 1,380 | 12,000 | 1,140.50 |
| 1992-10-26 | 1,330 | 1,340 | 1,330 | 1,330 | 25,000 | 1,099.17 |
| 1992-10-23 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 1,099.17 |
| 1992-10-22 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,107.44 |
| 1992-10-21 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 1,099.17 |
| 1992-10-20 | 1,330 | 1,330 | 1,330 | 1,330 | 11,000 | 1,099.17 |
| 1992-10-19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,090.91 |
| 1992-10-16 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,090.91 |
| 1992-10-15 | 1,300 | 1,330 | 1,300 | 1,330 | 38,000 | 1,099.17 |
| 1992-10-14 | 1,350 | 1,350 | 1,300 | 1,300 | 14,000 | 1,074.38 |
| 1992-10-13 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,132.23 |
| 1992-10-09 | 1,380 | 1,380 | 1,380 | 1,380 | 11,000 | 1,140.50 |
| 1992-10-08 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,148.76 |
| 1992-10-07 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,115.70 |
| 1992-10-06 | 1,360 | 1,360 | 1,350 | 1,350 | 9,000 | 1,115.70 |
| 1992-10-05 | 1,340 | 1,340 | 1,330 | 1,340 | 7,000 | 1,107.44 |
| 1992-10-02 | 1,350 | 1,360 | 1,350 | 1,360 | 6,000 | 1,123.97 |
| 1992-10-01 | 1,390 | 1,390 | 1,370 | 1,370 | 2,000 | 1,132.23 |
| 1992-09-30 | 1,400 | 1,400 | 1,400 | 1,400 | 16,000 | 1,157.02 |
| 1992-09-29 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 1,190.08 |
| 1992-09-28 | 1,470 | 1,470 | 1,460 | 1,460 | 13,000 | 1,206.61 |
| 1992-09-24 | 1,520 | 1,520 | 1,460 | 1,500 | 33,000 | 1,239.67 |
| 1992-09-22 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 | 1,256.20 |
| 1992-09-21 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 | 1,256.20 |
| 1992-09-18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,239.67 |
| 1992-09-17 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 | 1,239.67 |
| 1992-09-16 | 1,500 | 1,500 | 1,490 | 1,490 | 6,000 | 1,231.40 |
| 1992-09-14 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,239.67 |
| 1992-09-11 | 1,540 | 1,540 | 1,540 | 1,540 | 22,000 | 1,272.73 |
| 1992-09-10 | 1,620 | 1,620 | 1,620 | 1,620 | 6,000 | 1,338.84 |
| 1992-09-09 | 1,540 | 1,590 | 1,540 | 1,590 | 20,000 | 1,314.05 |
| 1992-09-08 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,272.73 |
| 1992-09-07 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,280.99 |
| 1992-09-04 | 1,530 | 1,620 | 1,530 | 1,550 | 34,000 | 1,280.99 |
| 1992-09-03 | 1,470 | 1,490 | 1,470 | 1,480 | 11,000 | 1,223.14 |
| 1992-09-01 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 | 1,239.67 |
| 1992-08-31 | 1,480 | 1,480 | 1,480 | 1,480 | 8,000 | 1,223.14 |
| 1992-08-28 | 1,390 | 1,450 | 1,390 | 1,450 | 23,000 | 1,198.35 |
| 1992-08-27 | 1,310 | 1,310 | 1,310 | 1,310 | 11,000 | 1,082.64 |
| 1992-08-26 | 1,290 | 1,310 | 1,290 | 1,310 | 31,000 | 1,082.64 |
| 1992-08-25 | 1,310 | 1,310 | 1,280 | 1,300 | 143,000 | 1,074.38 |
| 1992-08-24 | 1,230 | 1,320 | 1,230 | 1,320 | 102,000 | 1,090.91 |
| 1992-08-21 | 1,190 | 1,190 | 1,190 | 1,190 | 19,000 | 983.47 |
| 1992-08-19 | 1,120 | 1,120 | 1,110 | 1,110 | 5,000 | 917.36 |
| 1992-08-18 | 1,170 | 1,170 | 1,140 | 1,140 | 5,000 | 942.15 |
| 1992-08-17 | 1,190 | 1,200 | 1,180 | 1,180 | 17,000 | 975.21 |
| 1992-08-14 | 1,230 | 1,230 | 1,220 | 1,220 | 9,000 | 1,008.26 |
| 1992-08-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,074.38 |
| 1992-08-11 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 | 1,157.02 |
| 1992-08-10 | 1,470 | 1,470 | 1,410 | 1,410 | 12,000 | 1,165.29 |
| 1992-08-07 | 1,470 | 1,470 | 1,450 | 1,470 | 8,000 | 1,214.88 |
| 1992-08-06 | 1,420 | 1,450 | 1,420 | 1,450 | 20,000 | 1,198.35 |
| 1992-08-05 | 1,450 | 1,450 | 1,440 | 1,440 | 24,000 | 1,190.08 |
| 1992-08-04 | 1,400 | 1,450 | 1,400 | 1,450 | 21,000 | 1,198.35 |
| 1992-08-03 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,157.02 |
| 1992-07-31 | 1,420 | 1,450 | 1,420 | 1,450 | 4,000 | 1,198.35 |
| 1992-07-30 | 1,440 | 1,440 | 1,430 | 1,430 | 8,000 | 1,181.82 |
| 1992-07-29 | 1,470 | 1,490 | 1,430 | 1,430 | 49,000 | 1,181.82 |
| 1992-07-28 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,231.40 |
| 1992-07-27 | 1,510 | 1,520 | 1,510 | 1,510 | 18,000 | 1,247.93 |
| 1992-07-24 | 1,540 | 1,540 | 1,520 | 1,520 | 2,000 | 1,256.20 |
| 1992-07-23 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 1,272.73 |
| 1992-07-22 | 1,550 | 1,550 | 1,530 | 1,550 | 14,000 | 1,280.99 |
| 1992-07-21 | 1,550 | 1,550 | 1,520 | 1,530 | 18,000 | 1,264.46 |
| 1992-07-20 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 1,280.99 |
| 1992-07-15 | 1,570 | 1,570 | 1,560 | 1,560 | 17,000 | 1,289.26 |
| 1992-07-14 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,280.99 |
| 1992-07-13 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,289.26 |
| 1992-07-10 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 1,272.73 |
| 1992-07-09 | 1,580 | 1,580 | 1,540 | 1,540 | 7,000 | 1,272.73 |
| 1992-07-08 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,305.79 |
| 1992-07-07 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 | 1,305.79 |
| 1992-07-06 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,322.31 |
| 1992-07-03 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 | 1,347.11 |
| 1992-07-01 | 1,550 | 1,550 | 1,500 | 1,500 | 14,000 | 1,239.67 |
| 1992-06-30 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,256.20 |
| 1992-06-29 | 1,580 | 1,580 | 1,580 | 1,580 | 8,000 | 1,305.79 |
| 1992-06-26 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,305.79 |
| 1992-06-25 | 1,580 | 1,580 | 1,550 | 1,550 | 4,000 | 1,280.99 |
| 1992-06-24 | 1,550 | 1,580 | 1,550 | 1,580 | 9,000 | 1,305.79 |
| 1992-06-23 | 1,580 | 1,580 | 1,550 | 1,550 | 6,000 | 1,280.99 |
| 1992-06-18 | 1,590 | 1,590 | 1,580 | 1,580 | 2,000 | 1,305.79 |
| 1992-06-17 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,330.58 |
| 1992-06-16 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 | 1,314.05 |
| 1992-06-15 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,338.84 |
| 1992-06-12 | 1,700 | 1,700 | 1,650 | 1,650 | 62,000 | 1,363.64 |
| 1992-06-11 | 1,680 | 1,710 | 1,680 | 1,680 | 9,000 | 1,388.43 |
| 1992-06-10 | 1,630 | 1,650 | 1,630 | 1,650 | 9,000 | 1,363.64 |
| 1992-06-09 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 | 1,280.99 |
| 1992-06-08 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,289.26 |
| 1992-06-05 | 1,530 | 1,610 | 1,520 | 1,610 | 32,000 | 1,330.58 |
| 1992-06-03 | 1,610 | 1,610 | 1,550 | 1,550 | 6,000 | 1,280.99 |
| 1992-06-02 | 1,620 | 1,620 | 1,610 | 1,610 | 13,000 | 1,330.58 |
| 1992-06-01 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 | 1,338.84 |
| 1992-05-29 | 1,610 | 1,620 | 1,610 | 1,620 | 8,000 | 1,338.84 |
| 1992-05-28 | 1,660 | 1,660 | 1,630 | 1,630 | 12,000 | 1,347.11 |
| 1992-05-27 | 1,690 | 1,690 | 1,660 | 1,660 | 14,000 | 1,371.90 |
| 1992-05-26 | 1,700 | 1,700 | 1,700 | 1,700 | 31,000 | 1,404.96 |
| 1992-05-25 | 1,690 | 1,690 | 1,670 | 1,670 | 13,000 | 1,380.17 |
| 1992-05-22 | 1,700 | 1,750 | 1,690 | 1,700 | 315,000 | 1,404.96 |
| 1992-05-21 | 1,700 | 1,700 | 1,700 | 1,700 | 70,000 | 1,404.96 |
| 1992-05-20 | 1,700 | 1,730 | 1,690 | 1,690 | 107,000 | 1,396.69 |
| 1992-05-19 | 1,680 | 1,700 | 1,660 | 1,700 | 55,000 | 1,404.96 |
| 1992-05-18 | 1,670 | 1,680 | 1,650 | 1,680 | 7,000 | 1,388.43 |
| 1992-05-15 | 1,630 | 1,700 | 1,630 | 1,700 | 33,000 | 1,404.96 |
| 1992-05-14 | 1,670 | 1,690 | 1,650 | 1,660 | 74,000 | 1,371.90 |
| 1992-05-13 | 1,590 | 1,690 | 1,590 | 1,680 | 81,000 | 1,388.43 |
| 1992-05-12 | 1,590 | 1,590 | 1,590 | 1,590 | 17,000 | 1,314.05 |
| 1992-05-11 | 1,600 | 1,600 | 1,600 | 1,600 | 13,000 | 1,322.31 |
| 1992-05-08 | 1,600 | 1,610 | 1,600 | 1,600 | 16,000 | 1,322.31 |
| 1992-05-07 | 1,600 | 1,620 | 1,580 | 1,600 | 96,000 | 1,322.31 |
| 1992-05-06 | 1,590 | 1,610 | 1,590 | 1,600 | 63,000 | 1,322.31 |
| 1992-05-01 | 1,570 | 1,620 | 1,560 | 1,600 | 133,000 | 1,322.31 |
| 1992-04-30 | 1,530 | 1,540 | 1,530 | 1,540 | 46,000 | 1,272.73 |
| 1992-04-28 | 1,350 | 1,360 | 1,350 | 1,360 | 25,000 | 1,123.97 |
| 1992-04-27 | 1,410 | 1,410 | 1,350 | 1,350 | 19,000 | 1,115.70 |
| 1992-04-24 | 1,440 | 1,440 | 1,400 | 1,400 | 15,000 | 1,157.02 |
| 1992-04-23 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 1,198.35 |
| 1992-04-22 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,198.35 |
| 1992-04-21 | 1,420 | 1,460 | 1,420 | 1,460 | 12,000 | 1,206.61 |
| 1992-04-20 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,181.82 |
| 1992-04-17 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,181.82 |
| 1992-04-16 | 1,410 | 1,430 | 1,410 | 1,430 | 7,000 | 1,181.82 |
| 1992-04-15 | 1,410 | 1,410 | 1,410 | 1,410 | 10,000 | 1,165.29 |
| 1992-04-14 | 1,410 | 1,420 | 1,390 | 1,400 | 16,000 | 1,157.02 |
| 1992-04-13 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,198.35 |
| 1992-04-10 | 1,420 | 1,420 | 1,400 | 1,400 | 21,000 | 1,157.02 |
| 1992-04-09 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 | 1,140.50 |
| 1992-04-08 | 1,420 | 1,420 | 1,400 | 1,400 | 12,000 | 1,157.02 |
| 1992-04-07 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,181.82 |
| 1992-04-06 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,198.35 |
| 1992-04-03 | 1,480 | 1,480 | 1,470 | 1,470 | 9,000 | 1,214.88 |
| 1992-04-02 | 1,540 | 1,540 | 1,490 | 1,500 | 54,000 | 1,239.67 |
| 1992-04-01 | 1,540 | 1,550 | 1,500 | 1,550 | 24,000 | 1,280.99 |
| 1992-03-31 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,272.73 |
| 1992-03-30 | 1,530 | 1,550 | 1,530 | 1,550 | 8,000 | 1,280.99 |
| 1992-03-27 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,264.46 |
| 1992-03-26 | 1,490 | 1,500 | 1,490 | 1,500 | 10,000 | 1,239.67 |
| 1992-03-25 | 1,480 | 1,480 | 1,480 | 1,480 | 8,000 | 1,223.14 |
| 1992-03-24 | 1,480 | 1,500 | 1,470 | 1,490 | 29,000 | 1,231.40 |
| 1992-03-23 | 1,490 | 1,490 | 1,490 | 1,490 | 11,000 | 1,231.40 |
| 1992-03-19 | 1,470 | 1,500 | 1,470 | 1,490 | 17,000 | 1,231.40 |
| 1992-03-18 | 1,500 | 1,500 | 1,480 | 1,480 | 4,000 | 1,223.14 |
| 1992-03-17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,239.67 |
| 1992-03-16 | 1,500 | 1,500 | 1,480 | 1,480 | 5,000 | 1,223.14 |
| 1992-03-13 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 | 1,239.67 |
| 1992-03-12 | 1,500 | 1,500 | 1,480 | 1,500 | 14,000 | 1,239.67 |
| 1992-03-11 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,247.93 |
| 1992-03-09 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 1,239.67 |
| 1992-03-06 | 1,550 | 1,550 | 1,500 | 1,500 | 12,000 | 1,239.67 |
| 1992-03-05 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,280.99 |
| 1992-03-03 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 | 1,239.67 |
| 1992-03-02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,239.67 |
| 1992-02-28 | 1,560 | 1,560 | 1,560 | 1,560 | 13,000 | 1,289.26 |
| 1992-02-27 | 1,580 | 1,590 | 1,560 | 1,590 | 19,000 | 1,314.05 |
| 1992-02-26 | 1,550 | 1,560 | 1,550 | 1,560 | 3,000 | 1,289.26 |
| 1992-02-25 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 1,264.46 |
| 1992-02-24 | 1,530 | 1,530 | 1,530 | 1,530 | 11,000 | 1,264.46 |
| 1992-02-21 | 1,500 | 1,530 | 1,500 | 1,530 | 24,000 | 1,264.46 |
| 1992-02-20 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 | 1,231.40 |
| 1992-02-19 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,247.93 |
| 1992-02-17 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,239.67 |
| 1992-02-14 | 1,540 | 1,550 | 1,530 | 1,550 | 7,000 | 1,280.99 |
| 1992-02-13 | 1,510 | 1,530 | 1,510 | 1,530 | 9,000 | 1,264.46 |
| 1992-02-12 | 1,500 | 1,510 | 1,500 | 1,510 | 12,000 | 1,247.93 |
| 1992-02-10 | 1,500 | 1,500 | 1,500 | 1,500 | 18,000 | 1,239.67 |
| 1992-02-07 | 1,500 | 1,540 | 1,500 | 1,540 | 4,000 | 1,272.73 |
| 1992-02-06 | 1,500 | 1,500 | 1,480 | 1,500 | 39,000 | 1,239.67 |
| 1992-02-05 | 1,470 | 1,500 | 1,470 | 1,500 | 67,000 | 1,239.67 |
| 1992-02-04 | 1,490 | 1,500 | 1,470 | 1,490 | 45,000 | 1,231.40 |
| 1992-02-03 | 1,510 | 1,510 | 1,500 | 1,500 | 40,000 | 1,239.67 |
| 1992-01-31 | 1,510 | 1,520 | 1,500 | 1,500 | 35,000 | 1,239.67 |
| 1992-01-30 | 1,500 | 1,510 | 1,480 | 1,510 | 32,000 | 1,247.93 |
| 1992-01-29 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 | 1,239.67 |
| 1992-01-28 | 1,600 | 1,600 | 1,490 | 1,490 | 104,000 | 1,231.40 |
| 1992-01-27 | 1,560 | 1,560 | 1,540 | 1,540 | 4,000 | 1,272.73 |
| 1992-01-24 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,231.40 |
| 1992-01-23 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,272.73 |
| 1992-01-22 | 1,480 | 1,490 | 1,480 | 1,480 | 6,000 | 1,223.14 |
| 1992-01-21 | 1,430 | 1,470 | 1,430 | 1,470 | 48,000 | 1,214.88 |
| 1992-01-20 | 1,480 | 1,480 | 1,440 | 1,440 | 3,000 | 1,190.08 |
| 1992-01-17 | 1,540 | 1,540 | 1,480 | 1,480 | 12,000 | 1,223.14 |
| 1992-01-16 | 1,560 | 1,560 | 1,550 | 1,550 | 8,000 | 1,280.99 |
| 1992-01-14 | 1,560 | 1,560 | 1,560 | 1,560 | 13,000 | 1,289.26 |
| 1992-01-13 | 1,610 | 1,610 | 1,580 | 1,580 | 8,000 | 1,305.79 |
| 1992-01-10 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 | 1,330.58 |
| 1992-01-09 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,322.31 |
| 1992-01-08 | 1,650 | 1,680 | 1,650 | 1,650 | 24,000 | 1,363.64 |
| 1992-01-07 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,380.17 |
| 1992-01-06 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,322.31 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株
