1945 (株)東京エネシス の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 589 | 590 | 580 | 580 | 47,000 | 435.76 |
| 1983-12-27 | 590 | 590 | 589 | 589 | 16,000 | 442.52 |
| 1983-12-26 | 591 | 595 | 590 | 591 | 26,000 | 444.03 |
| 1983-12-24 | 595 | 595 | 590 | 590 | 107,000 | 443.28 |
| 1983-12-23 | 615 | 615 | 610 | 610 | 50,000 | 458.30 |
| 1983-12-21 | 575 | 586 | 575 | 575 | 29,000 | 432.01 |
| 1983-12-20 | 580 | 580 | 575 | 575 | 5,000 | 432.01 |
| 1983-12-19 | 580 | 580 | 580 | 580 | 6,000 | 435.76 |
| 1983-12-17 | 590 | 590 | 585 | 585 | 4,000 | 439.52 |
| 1983-12-16 | 590 | 590 | 580 | 580 | 16,000 | 435.76 |
| 1983-12-15 | 590 | 590 | 590 | 590 | 8,000 | 443.28 |
| 1983-12-14 | 609 | 609 | 590 | 590 | 33,000 | 443.28 |
| 1983-12-13 | 590 | 610 | 590 | 610 | 77,000 | 458.30 |
| 1983-12-12 | 590 | 600 | 590 | 595 | 36,000 | 447.03 |
| 1983-12-09 | 571 | 571 | 570 | 570 | 24,000 | 428.25 |
| 1983-12-08 | 591 | 592 | 580 | 580 | 13,000 | 435.76 |
| 1983-12-07 | 610 | 610 | 590 | 590 | 7,000 | 443.28 |
| 1983-12-06 | 610 | 610 | 602 | 602 | 3,000 | 452.29 |
| 1983-12-05 | 620 | 620 | 620 | 620 | 3,000 | 465.82 |
| 1983-12-03 | 610 | 610 | 609 | 610 | 29,000 | 458.30 |
| 1983-12-02 | 600 | 601 | 600 | 600 | 22,000 | 450.79 |
| 1983-12-01 | 570 | 581 | 570 | 580 | 24,000 | 435.76 |
| 1983-11-30 | 571 | 571 | 565 | 570 | 29,000 | 428.25 |
| 1983-11-29 | 571 | 571 | 571 | 571 | 3,000 | 429 |
| 1983-11-28 | 575 | 575 | 571 | 571 | 21,000 | 429 |
| 1983-11-26 | 570 | 570 | 570 | 570 | 8,000 | 428.25 |
| 1983-11-25 | 570 | 571 | 570 | 571 | 10,000 | 429 |
| 1983-11-24 | 571 | 575 | 570 | 570 | 5,000 | 428.25 |
| 1983-11-22 | 575 | 575 | 570 | 570 | 35,000 | 428.25 |
| 1983-11-21 | 590 | 590 | 580 | 580 | 4,000 | 435.76 |
| 1983-11-19 | 579 | 590 | 579 | 590 | 23,000 | 443.28 |
| 1983-11-18 | 580 | 580 | 579 | 580 | 16,000 | 435.76 |
| 1983-11-17 | 580 | 580 | 580 | 580 | 3,000 | 435.76 |
| 1983-11-16 | 571 | 580 | 571 | 580 | 8,000 | 435.76 |
| 1983-11-15 | 570 | 570 | 570 | 570 | 2,000 | 428.25 |
| 1983-11-14 | 580 | 580 | 580 | 580 | 9,000 | 435.76 |
| 1983-11-11 | 581 | 581 | 581 | 581 | 2,000 | 436.51 |
| 1983-11-10 | 580 | 581 | 580 | 581 | 19,000 | 436.51 |
| 1983-11-09 | 585 | 585 | 580 | 580 | 5,000 | 435.76 |
| 1983-11-08 | 580 | 580 | 576 | 576 | 2,000 | 432.76 |
| 1983-11-07 | 581 | 581 | 580 | 580 | 16,000 | 435.76 |
| 1983-11-05 | 591 | 591 | 580 | 580 | 13,000 | 435.76 |
| 1983-11-04 | 592 | 595 | 586 | 586 | 10,000 | 440.27 |
| 1983-11-02 | 595 | 595 | 590 | 595 | 12,000 | 447.03 |
| 1983-11-01 | 585 | 586 | 585 | 586 | 5,000 | 440.27 |
| 1983-10-31 | 580 | 580 | 580 | 580 | 23,000 | 435.76 |
| 1983-10-29 | 599 | 599 | 595 | 595 | 13,000 | 447.03 |
| 1983-10-28 | 615 | 615 | 595 | 600 | 119,000 | 450.79 |
| 1983-10-27 | 619 | 620 | 615 | 615 | 23,000 | 462.06 |
| 1983-10-26 | 615 | 615 | 615 | 615 | 8,000 | 462.06 |
| 1983-10-25 | 612 | 615 | 612 | 615 | 8,000 | 462.06 |
| 1983-10-24 | 620 | 620 | 610 | 611 | 16,000 | 459.05 |
| 1983-10-22 | 615 | 620 | 610 | 620 | 6,000 | 465.82 |
| 1983-10-21 | 616 | 620 | 610 | 610 | 21,000 | 458.30 |
| 1983-10-20 | 620 | 620 | 615 | 615 | 24,000 | 462.06 |
| 1983-10-19 | 620 | 620 | 615 | 615 | 34,000 | 462.06 |
| 1983-10-18 | 623 | 623 | 620 | 620 | 16,000 | 465.82 |
| 1983-10-17 | 621 | 623 | 619 | 623 | 37,000 | 468.07 |
| 1983-10-15 | 619 | 620 | 618 | 620 | 21,000 | 465.82 |
| 1983-10-14 | 620 | 620 | 617 | 619 | 60,000 | 465.06 |
| 1983-10-13 | 624 | 624 | 623 | 623 | 34,000 | 468.07 |
| 1983-10-12 | 624 | 624 | 624 | 624 | 20,000 | 468.82 |
| 1983-10-11 | 600 | 625 | 600 | 624 | 28,000 | 468.82 |
| 1983-10-07 | 610 | 610 | 610 | 610 | 7,000 | 458.30 |
| 1983-10-06 | 625 | 625 | 610 | 620 | 9,000 | 465.82 |
| 1983-10-05 | 611 | 630 | 611 | 630 | 20,000 | 473.33 |
| 1983-10-04 | 620 | 620 | 605 | 605 | 7,000 | 454.55 |
| 1983-10-03 | 625 | 625 | 620 | 625 | 8,000 | 469.57 |
| 1983-10-01 | 616 | 616 | 616 | 616 | 3,000 | 462.81 |
| 1983-09-30 | 624 | 625 | 615 | 615 | 19,000 | 462.06 |
| 1983-09-29 | 630 | 635 | 625 | 625 | 83,000 | 469.57 |
| 1983-09-28 | 596 | 596 | 596 | 596 | 8,000 | 447.78 |
| 1983-09-27 | 570 | 576 | 570 | 576 | 20,000 | 432.76 |
| 1983-09-26 | 584 | 584 | 580 | 580 | 19,000 | 435.76 |
| 1983-09-24 | 590 | 591 | 582 | 590 | 32,000 | 443.28 |
| 1983-09-22 | 600 | 600 | 590 | 594 | 62,000 | 446.28 |
| 1983-09-21 | 590 | 600 | 590 | 600 | 14,000 | 450.79 |
| 1983-09-17 | 600 | 600 | 590 | 590 | 37,000 | 443.28 |
| 1983-09-16 | 612 | 612 | 600 | 600 | 62,000 | 450.79 |
| 1983-09-14 | 610 | 610 | 605 | 610 | 22,000 | 458.30 |
| 1983-09-09 | 635 | 635 | 635 | 635 | 4,000 | 477.09 |
| 1983-09-08 | 635 | 640 | 635 | 636 | 19,000 | 477.84 |
| 1983-09-07 | 637 | 642 | 637 | 640 | 102,000 | 480.84 |
| 1983-09-06 | 647 | 647 | 636 | 637 | 48,000 | 478.59 |
| 1983-09-05 | 649 | 657 | 646 | 647 | 101,000 | 486.10 |
| 1983-09-03 | 636 | 650 | 636 | 650 | 59,000 | 488.36 |
| 1983-09-02 | 667 | 667 | 646 | 646 | 249,000 | 485.35 |
| 1983-09-01 | 644 | 660 | 640 | 657 | 391,000 | 493.61 |
| 1983-08-31 | 615 | 637 | 614 | 637 | 231,000 | 478.59 |
| 1983-08-30 | 600 | 610 | 599 | 610 | 70,000 | 458.30 |
| 1983-08-29 | 600 | 600 | 590 | 600 | 20,000 | 450.79 |
| 1983-08-27 | 599 | 599 | 599 | 599 | 6,000 | 450.04 |
| 1983-08-26 | 590 | 590 | 590 | 590 | 32,000 | 443.28 |
| 1983-08-25 | 595 | 595 | 590 | 590 | 44,000 | 443.28 |
| 1983-08-24 | 595 | 600 | 595 | 595 | 15,000 | 447.03 |
| 1983-08-22 | 595 | 600 | 595 | 600 | 6,000 | 450.79 |
| 1983-08-20 | 591 | 600 | 590 | 592 | 11,000 | 444.78 |
| 1983-08-19 | 600 | 600 | 590 | 590 | 22,000 | 443.28 |
| 1983-08-18 | 599 | 600 | 598 | 600 | 14,000 | 450.79 |
| 1983-08-17 | 595 | 595 | 595 | 595 | 11,000 | 447.03 |
| 1983-08-16 | 593 | 594 | 590 | 590 | 25,000 | 443.28 |
| 1983-08-12 | 583 | 583 | 583 | 583 | 6,000 | 438.02 |
| 1983-08-11 | 593 | 593 | 593 | 593 | 21,000 | 445.53 |
| 1983-08-10 | 593 | 593 | 593 | 593 | 2,000 | 445.53 |
| 1983-08-09 | 590 | 590 | 590 | 590 | 3,000 | 443.28 |
| 1983-08-08 | 581 | 581 | 580 | 580 | 2,000 | 435.76 |
| 1983-08-05 | 581 | 581 | 570 | 570 | 11,000 | 428.25 |
| 1983-08-04 | 580 | 581 | 580 | 581 | 51,000 | 436.51 |
| 1983-08-03 | 590 | 590 | 580 | 580 | 7,000 | 435.76 |
| 1983-08-02 | 590 | 590 | 590 | 590 | 28,000 | 443.28 |
| 1983-07-30 | 590 | 590 | 590 | 590 | 30,000 | 443.28 |
| 1983-07-29 | 590 | 590 | 590 | 590 | 127,000 | 443.28 |
| 1983-07-28 | 598 | 598 | 590 | 590 | 7,000 | 443.28 |
| 1983-07-27 | 595 | 595 | 595 | 595 | 33,000 | 447.03 |
| 1983-07-26 | 599 | 599 | 598 | 599 | 15,000 | 450.04 |
| 1983-07-25 | 598 | 599 | 598 | 598 | 5,000 | 449.29 |
| 1983-07-23 | 598 | 598 | 598 | 598 | 3,000 | 449.29 |
| 1983-07-22 | 598 | 600 | 595 | 600 | 35,000 | 450.79 |
| 1983-07-21 | 604 | 605 | 595 | 598 | 30,000 | 449.29 |
| 1983-07-20 | 600 | 605 | 598 | 605 | 36,000 | 454.55 |
| 1983-07-19 | 597 | 600 | 597 | 598 | 15,000 | 449.29 |
| 1983-07-18 | 596 | 599 | 595 | 595 | 18,000 | 447.03 |
| 1983-07-15 | 600 | 603 | 596 | 596 | 48,000 | 447.78 |
| 1983-07-14 | 599 | 599 | 595 | 596 | 12,000 | 447.78 |
| 1983-07-13 | 601 | 606 | 599 | 600 | 50,000 | 450.79 |
| 1983-07-12 | 619 | 620 | 606 | 606 | 69,000 | 455.30 |
| 1983-07-11 | 620 | 623 | 615 | 620 | 101,000 | 465.82 |
| 1983-07-09 | 595 | 605 | 595 | 600 | 6,000 | 450.79 |
| 1983-07-08 | 597 | 597 | 590 | 590 | 2,000 | 443.28 |
| 1983-07-07 | 600 | 600 | 585 | 598 | 14,000 | 449.29 |
| 1983-07-06 | 600 | 600 | 599 | 599 | 18,000 | 450.04 |
| 1983-07-05 | 610 | 610 | 602 | 605 | 18,000 | 454.55 |
| 1983-07-04 | 615 | 615 | 600 | 615 | 38,000 | 462.06 |
| 1983-07-02 | 620 | 620 | 615 | 618 | 83,000 | 464.31 |
| 1983-07-01 | 620 | 624 | 613 | 623 | 91,000 | 468.07 |
| 1983-06-30 | 590 | 620 | 590 | 614 | 106,000 | 461.31 |
| 1983-06-29 | 590 | 590 | 590 | 590 | 17,000 | 443.28 |
| 1983-06-28 | 585 | 590 | 585 | 590 | 29,000 | 443.28 |
| 1983-06-27 | 590 | 590 | 580 | 580 | 15,000 | 435.76 |
| 1983-06-25 | 590 | 590 | 580 | 580 | 8,000 | 435.76 |
| 1983-06-24 | 594 | 594 | 580 | 580 | 25,000 | 435.76 |
| 1983-06-22 | 556 | 556 | 556 | 556 | 8,000 | 417.73 |
| 1983-06-21 | 541 | 546 | 541 | 545 | 10,000 | 409.47 |
| 1983-06-20 | 526 | 540 | 526 | 531 | 13,000 | 398.95 |
| 1983-06-16 | 525 | 526 | 525 | 526 | 12,000 | 395.19 |
| 1983-06-15 | 540 | 540 | 540 | 540 | 5,000 | 405.71 |
| 1983-06-14 | 540 | 545 | 530 | 545 | 22,000 | 409.47 |
| 1983-06-13 | 541 | 545 | 540 | 540 | 11,000 | 405.71 |
| 1983-06-11 | 541 | 545 | 541 | 545 | 8,000 | 409.47 |
| 1983-06-10 | 539 | 540 | 539 | 540 | 10,000 | 405.71 |
| 1983-06-09 | 547 | 547 | 540 | 540 | 33,000 | 405.71 |
| 1983-06-08 | 538 | 555 | 538 | 545 | 20,000 | 409.47 |
| 1983-06-07 | 527 | 540 | 527 | 540 | 46,000 | 405.71 |
| 1983-06-04 | 557 | 557 | 557 | 557 | 11,000 | 418.48 |
| 1983-06-03 | 565 | 566 | 565 | 566 | 11,000 | 425.24 |
| 1983-06-02 | 564 | 565 | 564 | 565 | 22,000 | 424.49 |
| 1983-05-31 | 596 | 599 | 596 | 599 | 5,000 | 450.04 |
| 1983-05-30 | 600 | 600 | 596 | 596 | 26,000 | 447.78 |
| 1983-05-28 | 600 | 601 | 596 | 600 | 23,000 | 450.79 |
| 1983-05-27 | 600 | 600 | 600 | 600 | 11,000 | 450.79 |
| 1983-05-26 | 604 | 610 | 596 | 596 | 37,000 | 447.78 |
| 1983-05-25 | 600 | 605 | 595 | 605 | 48,000 | 454.55 |
| 1983-05-24 | 595 | 595 | 595 | 595 | 4,000 | 447.03 |
| 1983-05-23 | 591 | 591 | 590 | 590 | 3,000 | 443.28 |
| 1983-05-20 | 590 | 591 | 590 | 590 | 24,000 | 443.28 |
| 1983-05-19 | 597 | 610 | 595 | 600 | 63,000 | 450.79 |
| 1983-05-18 | 595 | 597 | 588 | 597 | 84,000 | 448.54 |
| 1983-05-17 | 570 | 575 | 568 | 575 | 22,000 | 432.01 |
| 1983-05-16 | 569 | 569 | 569 | 569 | 1,000 | 427.50 |
| 1983-05-14 | 570 | 570 | 570 | 570 | 8,000 | 428.25 |
| 1983-05-13 | 581 | 581 | 577 | 577 | 10,000 | 433.51 |
| 1983-05-12 | 581 | 581 | 581 | 581 | 11,000 | 436.51 |
| 1983-05-11 | 581 | 581 | 581 | 581 | 4,000 | 436.51 |
| 1983-05-10 | 580 | 580 | 580 | 580 | 15,000 | 435.76 |
| 1983-05-09 | 590 | 591 | 585 | 591 | 88,000 | 444.03 |
| 1983-05-07 | 590 | 590 | 590 | 590 | 17,000 | 443.28 |
| 1983-05-06 | 590 | 590 | 590 | 590 | 23,000 | 443.28 |
| 1983-05-04 | 590 | 591 | 590 | 591 | 2,000 | 444.03 |
| 1983-05-02 | 590 | 590 | 590 | 590 | 29,000 | 443.28 |
| 1983-04-30 | 590 | 595 | 590 | 595 | 8,000 | 447.03 |
| 1983-04-28 | 596 | 596 | 586 | 586 | 47,000 | 440.27 |
| 1983-04-27 | 590 | 595 | 590 | 595 | 180,000 | 447.03 |
| 1983-04-26 | 593 | 595 | 593 | 595 | 25,000 | 447.03 |
| 1983-04-25 | 583 | 583 | 583 | 583 | 1,000 | 438.02 |
| 1983-04-23 | 581 | 585 | 581 | 582 | 8,000 | 437.27 |
| 1983-04-22 | 585 | 585 | 581 | 581 | 20,000 | 436.51 |
| 1983-04-21 | 580 | 585 | 580 | 580 | 27,000 | 435.76 |
| 1983-04-20 | 579 | 580 | 579 | 579 | 80,000 | 435.01 |
| 1983-04-19 | 579 | 580 | 579 | 579 | 23,000 | 435.01 |
| 1983-04-18 | 580 | 580 | 578 | 580 | 30,000 | 435.76 |
| 1983-04-15 | 577 | 578 | 577 | 578 | 22,000 | 434.26 |
| 1983-04-14 | 575 | 582 | 575 | 575 | 68,000 | 432.01 |
| 1983-04-13 | 579 | 580 | 575 | 578 | 28,000 | 434.26 |
| 1983-04-12 | 582 | 583 | 580 | 580 | 49,000 | 435.76 |
| 1983-04-11 | 580 | 580 | 580 | 580 | 98,000 | 435.76 |
| 1983-04-09 | 571 | 580 | 571 | 580 | 20,000 | 435.76 |
| 1983-04-08 | 580 | 580 | 579 | 579 | 58,000 | 435.01 |
| 1983-04-07 | 580 | 580 | 576 | 576 | 14,000 | 432.76 |
| 1983-04-06 | 585 | 585 | 578 | 580 | 29,000 | 435.76 |
| 1983-04-05 | 581 | 584 | 578 | 578 | 25,000 | 434.26 |
| 1983-04-04 | 580 | 580 | 577 | 580 | 25,000 | 435.76 |
| 1983-04-02 | 570 | 576 | 570 | 576 | 23,000 | 432.76 |
| 1983-04-01 | 590 | 590 | 580 | 580 | 28,000 | 435.76 |
| 1983-03-31 | 605 | 607 | 599 | 600 | 35,000 | 450.79 |
| 1983-03-30 | 610 | 615 | 610 | 611 | 31,000 | 459.05 |
| 1983-03-29 | 628 | 629 | 610 | 610 | 35,000 | 458.30 |
| 1983-03-28 | 610 | 630 | 610 | 628 | 92,000 | 471.83 |
| 1983-03-26 | 580 | 600 | 580 | 600 | 57,000 | 450.79 |
| 1983-03-25 | 560 | 570 | 560 | 570 | 53,000 | 428.25 |
| 1983-03-24 | 560 | 561 | 558 | 559 | 63,000 | 419.99 |
| 1983-03-23 | 555 | 562 | 554 | 558 | 425,000 | 419.23 |
| 1983-03-22 | 536 | 555 | 536 | 555 | 136,000 | 416.98 |
| 1983-03-18 | 524 | 525 | 521 | 521 | 102,000 | 391.44 |
| 1983-03-17 | 525 | 525 | 525 | 525 | 19,000 | 394.44 |
| 1983-03-16 | 535 | 545 | 525 | 525 | 119,000 | 394.44 |
| 1983-03-15 | 546 | 546 | 535 | 535 | 10,000 | 401.95 |
| 1983-03-14 | 548 | 549 | 541 | 546 | 23,000 | 410.22 |
| 1983-03-12 | 540 | 548 | 540 | 548 | 3,000 | 411.72 |
| 1983-03-11 | 545 | 549 | 545 | 549 | 12,000 | 412.47 |
| 1983-03-10 | 540 | 549 | 540 | 549 | 9,000 | 412.47 |
| 1983-03-09 | 540 | 540 | 535 | 536 | 17,000 | 402.71 |
| 1983-03-08 | 540 | 545 | 540 | 541 | 21,000 | 406.46 |
| 1983-03-07 | 543 | 558 | 541 | 541 | 34,000 | 406.46 |
| 1983-03-05 | 543 | 545 | 543 | 543 | 15,000 | 407.96 |
| 1983-03-04 | 540 | 543 | 540 | 543 | 21,000 | 407.96 |
| 1983-03-03 | 545 | 545 | 540 | 543 | 40,000 | 407.96 |
| 1983-03-02 | 541 | 545 | 535 | 545 | 33,000 | 409.47 |
| 1983-03-01 | 558 | 559 | 540 | 540 | 91,000 | 405.71 |
| 1983-02-28 | 544 | 560 | 535 | 560 | 146,000 | 420.74 |
| 1983-02-26 | 531 | 548 | 531 | 540 | 262,000 | 405.71 |
| 1983-02-25 | 520 | 532 | 520 | 531 | 69,000 | 398.95 |
| 1983-02-24 | 515 | 520 | 515 | 516 | 32,000 | 387.68 |
| 1983-02-23 | 506 | 511 | 506 | 511 | 53,000 | 383.92 |
| 1983-02-22 | 515 | 515 | 502 | 506 | 75,000 | 380.17 |
| 1983-02-21 | 500 | 518 | 500 | 518 | 133,000 | 389.18 |
| 1983-02-17 | 462 | 463 | 462 | 463 | 2,000 | 347.86 |
| 1983-02-16 | 456 | 460 | 456 | 460 | 8,000 | 345.61 |
| 1983-02-15 | 460 | 465 | 456 | 456 | 9,000 | 342.60 |
| 1983-02-14 | 460 | 460 | 457 | 457 | 4,000 | 343.35 |
| 1983-02-08 | 455 | 455 | 455 | 455 | 4,000 | 341.85 |
| 1983-02-07 | 455 | 455 | 455 | 455 | 2,000 | 341.85 |
| 1983-02-05 | 460 | 460 | 460 | 460 | 4,000 | 345.61 |
| 1983-02-04 | 460 | 460 | 460 | 460 | 10,000 | 345.61 |
| 1983-02-03 | 470 | 470 | 460 | 460 | 6,000 | 345.61 |
| 1983-02-02 | 475 | 475 | 475 | 475 | 1,000 | 356.88 |
| 1983-01-31 | 475 | 475 | 475 | 475 | 2,000 | 356.88 |
| 1983-01-28 | 485 | 486 | 475 | 475 | 15,000 | 356.88 |
| 1983-01-27 | 490 | 490 | 490 | 490 | 10,000 | 368.14 |
| 1983-01-26 | 475 | 483 | 475 | 480 | 9,000 | 360.63 |
| 1983-01-25 | 470 | 471 | 470 | 471 | 6,000 | 353.87 |
| 1983-01-24 | 480 | 480 | 475 | 475 | 3,000 | 356.88 |
| 1983-01-22 | 483 | 484 | 483 | 484 | 9,000 | 363.64 |
| 1983-01-21 | 480 | 485 | 470 | 485 | 117,000 | 364.39 |
| 1983-01-20 | 466 | 475 | 466 | 475 | 54,000 | 356.88 |
| 1983-01-18 | 458 | 458 | 455 | 455 | 7,000 | 341.85 |
| 1983-01-17 | 455 | 455 | 455 | 455 | 5,000 | 341.85 |
| 1983-01-14 | 453 | 455 | 452 | 455 | 4,000 | 341.85 |
| 1983-01-13 | 452 | 452 | 452 | 452 | 7,000 | 339.59 |
| 1983-01-12 | 456 | 456 | 456 | 456 | 1,000 | 342.60 |
| 1983-01-11 | 452 | 452 | 452 | 452 | 10,000 | 339.59 |
| 1983-01-10 | 450 | 450 | 450 | 450 | 3,000 | 338.09 |
| 1983-01-08 | 445 | 445 | 445 | 445 | 8,000 | 334.34 |
| 1983-01-04 | 444 | 444 | 444 | 444 | 6,000 | 333.58 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株