1945 (株)東京エネシス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,550 | 1,590 | 1,550 | 1,550 | 28,000 | 1,164.54 |
| 1988-12-27 | 1,550 | 1,600 | 1,530 | 1,600 | 44,000 | 1,202.10 |
| 1988-12-26 | 1,600 | 1,600 | 1,550 | 1,550 | 83,000 | 1,164.54 |
| 1988-12-24 | 1,580 | 1,600 | 1,550 | 1,570 | 52,000 | 1,179.56 |
| 1988-12-23 | 1,630 | 1,630 | 1,580 | 1,600 | 90,000 | 1,202.10 |
| 1988-12-22 | 1,500 | 1,610 | 1,500 | 1,610 | 145,000 | 1,209.62 |
| 1988-12-21 | 1,550 | 1,570 | 1,500 | 1,500 | 81,000 | 1,126.97 |
| 1988-12-20 | 1,480 | 1,570 | 1,470 | 1,570 | 76,000 | 1,179.56 |
| 1988-12-19 | 1,460 | 1,470 | 1,450 | 1,470 | 22,000 | 1,104.43 |
| 1988-12-16 | 1,480 | 1,490 | 1,430 | 1,440 | 55,000 | 1,081.89 |
| 1988-12-15 | 1,490 | 1,500 | 1,480 | 1,480 | 70,000 | 1,111.95 |
| 1988-12-14 | 1,500 | 1,560 | 1,500 | 1,520 | 26,000 | 1,142 |
| 1988-12-13 | 1,520 | 1,540 | 1,470 | 1,530 | 71,000 | 1,149.51 |
| 1988-12-12 | 1,530 | 1,560 | 1,520 | 1,520 | 103,000 | 1,142 |
| 1988-12-09 | 1,590 | 1,600 | 1,550 | 1,560 | 57,000 | 1,172.05 |
| 1988-12-08 | 1,610 | 1,620 | 1,560 | 1,580 | 60,000 | 1,187.08 |
| 1988-12-07 | 1,630 | 1,630 | 1,580 | 1,580 | 59,000 | 1,187.08 |
| 1988-12-06 | 1,570 | 1,640 | 1,560 | 1,600 | 100,000 | 1,202.10 |
| 1988-12-05 | 1,640 | 1,650 | 1,550 | 1,550 | 101,000 | 1,164.54 |
| 1988-12-03 | 1,650 | 1,670 | 1,630 | 1,650 | 145,000 | 1,239.67 |
| 1988-12-02 | 1,630 | 1,670 | 1,610 | 1,630 | 139,000 | 1,224.64 |
| 1988-12-01 | 1,720 | 1,720 | 1,640 | 1,640 | 193,000 | 1,232.16 |
| 1988-11-30 | 1,740 | 1,750 | 1,680 | 1,710 | 409,000 | 1,284.75 |
| 1988-11-29 | 1,650 | 1,740 | 1,650 | 1,740 | 647,000 | 1,307.29 |
| 1988-11-28 | 1,690 | 1,690 | 1,640 | 1,650 | 335,000 | 1,239.67 |
| 1988-11-26 | 1,740 | 1,740 | 1,680 | 1,690 | 356,000 | 1,269.72 |
| 1988-11-25 | 1,650 | 1,750 | 1,640 | 1,710 | 1,723,999 | 1,284.75 |
| 1988-11-24 | 1,590 | 1,620 | 1,540 | 1,620 | 175,000 | 1,217.13 |
| 1988-11-22 | 1,620 | 1,620 | 1,560 | 1,600 | 170,000 | 1,202.10 |
| 1988-11-21 | 1,650 | 1,660 | 1,600 | 1,600 | 338,000 | 1,202.10 |
| 1988-11-18 | 1,650 | 1,670 | 1,580 | 1,600 | 1,096,000 | 1,202.10 |
| 1988-11-17 | 1,620 | 1,620 | 1,560 | 1,600 | 629,000 | 1,202.10 |
| 1988-11-16 | 1,570 | 1,640 | 1,550 | 1,600 | 1,761,999 | 1,202.10 |
| 1988-11-15 | 1,350 | 1,540 | 1,350 | 1,540 | 918,000 | 1,157.02 |
| 1988-11-14 | 1,330 | 1,350 | 1,320 | 1,340 | 44,000 | 1,006.76 |
| 1988-11-11 | 1,290 | 1,340 | 1,280 | 1,340 | 105,000 | 1,006.76 |
| 1988-11-10 | 1,250 | 1,290 | 1,250 | 1,290 | 10,000 | 969.20 |
| 1988-11-09 | 1,230 | 1,250 | 1,230 | 1,250 | 19,000 | 939.14 |
| 1988-11-08 | 1,250 | 1,260 | 1,240 | 1,240 | 48,000 | 931.63 |
| 1988-11-07 | 1,260 | 1,270 | 1,250 | 1,250 | 45,000 | 939.14 |
| 1988-11-05 | 1,290 | 1,290 | 1,270 | 1,270 | 30,000 | 954.17 |
| 1988-11-04 | 1,280 | 1,280 | 1,250 | 1,270 | 23,000 | 954.17 |
| 1988-11-02 | 1,280 | 1,290 | 1,280 | 1,290 | 30,000 | 969.20 |
| 1988-11-01 | 1,270 | 1,280 | 1,260 | 1,280 | 41,000 | 961.68 |
| 1988-10-31 | 1,270 | 1,280 | 1,270 | 1,270 | 27,000 | 954.17 |
| 1988-10-29 | 1,290 | 1,290 | 1,270 | 1,270 | 51,000 | 954.17 |
| 1988-10-28 | 1,300 | 1,300 | 1,290 | 1,290 | 280,000 | 969.20 |
| 1988-10-27 | 1,300 | 1,300 | 1,290 | 1,290 | 33,000 | 969.20 |
| 1988-10-26 | 1,290 | 1,300 | 1,290 | 1,290 | 16,000 | 969.20 |
| 1988-10-25 | 1,350 | 1,350 | 1,290 | 1,290 | 83,000 | 969.20 |
| 1988-10-24 | 1,290 | 1,350 | 1,290 | 1,350 | 115,000 | 1,014.27 |
| 1988-10-22 | 1,300 | 1,310 | 1,300 | 1,300 | 24,000 | 976.71 |
| 1988-10-21 | 1,280 | 1,300 | 1,280 | 1,280 | 39,000 | 961.68 |
| 1988-10-20 | 1,290 | 1,300 | 1,280 | 1,280 | 19,000 | 961.68 |
| 1988-10-19 | 1,280 | 1,290 | 1,270 | 1,290 | 59,000 | 969.20 |
| 1988-10-18 | 1,280 | 1,340 | 1,280 | 1,280 | 255,000 | 961.68 |
| 1988-10-17 | 1,280 | 1,290 | 1,270 | 1,280 | 79,000 | 961.68 |
| 1988-10-14 | 1,260 | 1,280 | 1,260 | 1,280 | 17,000 | 961.68 |
| 1988-10-13 | 1,290 | 1,300 | 1,250 | 1,250 | 27,000 | 939.14 |
| 1988-10-12 | 1,300 | 1,320 | 1,280 | 1,290 | 131,000 | 969.20 |
| 1988-10-11 | 1,250 | 1,250 | 1,240 | 1,240 | 42,000 | 931.63 |
| 1988-10-07 | 1,230 | 1,250 | 1,230 | 1,250 | 15,000 | 939.14 |
| 1988-10-06 | 1,250 | 1,260 | 1,240 | 1,260 | 19,000 | 946.66 |
| 1988-10-05 | 1,250 | 1,260 | 1,240 | 1,250 | 20,000 | 939.14 |
| 1988-10-04 | 1,240 | 1,260 | 1,240 | 1,260 | 12,000 | 946.66 |
| 1988-10-03 | 1,280 | 1,350 | 1,260 | 1,260 | 20,000 | 946.66 |
| 1988-10-01 | 1,250 | 1,250 | 1,250 | 1,250 | 16,000 | 939.14 |
| 1988-09-30 | 1,230 | 1,240 | 1,210 | 1,240 | 20,000 | 931.63 |
| 1988-09-28 | 1,170 | 1,220 | 1,170 | 1,200 | 34,000 | 901.58 |
| 1988-09-27 | 1,160 | 1,180 | 1,140 | 1,140 | 15,000 | 856.50 |
| 1988-09-26 | 1,160 | 1,200 | 1,150 | 1,150 | 21,000 | 864.01 |
| 1988-09-22 | 1,160 | 1,160 | 1,160 | 1,160 | 19,000 | 871.53 |
| 1988-09-21 | 1,170 | 1,220 | 1,170 | 1,200 | 48,000 | 901.58 |
| 1988-09-20 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 | 871.53 |
| 1988-09-19 | 1,160 | 1,220 | 1,160 | 1,220 | 22,000 | 916.60 |
| 1988-09-16 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 879.04 |
| 1988-09-14 | 1,190 | 1,190 | 1,170 | 1,170 | 10,000 | 879.04 |
| 1988-09-13 | 1,170 | 1,190 | 1,170 | 1,180 | 11,000 | 886.55 |
| 1988-09-12 | 1,200 | 1,200 | 1,160 | 1,160 | 6,000 | 871.53 |
| 1988-09-09 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 901.58 |
| 1988-09-08 | 1,190 | 1,200 | 1,190 | 1,200 | 17,000 | 901.58 |
| 1988-09-07 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 901.58 |
| 1988-09-05 | 1,220 | 1,220 | 1,200 | 1,200 | 5,000 | 901.58 |
| 1988-09-03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 901.58 |
| 1988-09-02 | 1,180 | 1,200 | 1,180 | 1,200 | 13,000 | 901.58 |
| 1988-09-01 | 1,200 | 1,200 | 1,200 | 1,200 | 23,000 | 901.58 |
| 1988-08-31 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 909.09 |
| 1988-08-30 | 1,210 | 1,230 | 1,210 | 1,210 | 14,000 | 909.09 |
| 1988-08-29 | 1,200 | 1,230 | 1,200 | 1,210 | 21,000 | 909.09 |
| 1988-08-27 | 1,200 | 1,200 | 1,200 | 1,200 | 20,000 | 901.58 |
| 1988-08-26 | 1,200 | 1,200 | 1,180 | 1,190 | 6,000 | 894.07 |
| 1988-08-25 | 1,200 | 1,210 | 1,200 | 1,200 | 29,000 | 901.58 |
| 1988-08-23 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 909.09 |
| 1988-08-19 | 1,210 | 1,210 | 1,200 | 1,210 | 17,000 | 909.09 |
| 1988-08-18 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 916.60 |
| 1988-08-17 | 1,190 | 1,190 | 1,180 | 1,190 | 11,000 | 894.07 |
| 1988-08-16 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 894.07 |
| 1988-08-15 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 909.09 |
| 1988-08-10 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 | 961.68 |
| 1988-08-09 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 916.60 |
| 1988-08-08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 961.68 |
| 1988-08-06 | 1,220 | 1,300 | 1,220 | 1,300 | 11,000 | 976.71 |
| 1988-08-05 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 | 916.60 |
| 1988-08-04 | 1,220 | 1,220 | 1,180 | 1,220 | 16,000 | 916.60 |
| 1988-08-03 | 1,240 | 1,250 | 1,200 | 1,200 | 46,000 | 901.58 |
| 1988-08-02 | 1,200 | 1,220 | 1,200 | 1,220 | 12,000 | 916.60 |
| 1988-08-01 | 1,190 | 1,220 | 1,190 | 1,220 | 81,000 | 916.60 |
| 1988-07-30 | 1,240 | 1,240 | 1,210 | 1,210 | 2,000 | 909.09 |
| 1988-07-29 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 901.58 |
| 1988-07-28 | 1,190 | 1,200 | 1,180 | 1,200 | 35,000 | 901.58 |
| 1988-07-27 | 1,180 | 1,200 | 1,180 | 1,180 | 19,000 | 886.55 |
| 1988-07-26 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 886.55 |
| 1988-07-25 | 1,160 | 1,160 | 1,160 | 1,160 | 12,000 | 871.53 |
| 1988-07-23 | 1,170 | 1,190 | 1,170 | 1,180 | 4,000 | 886.55 |
| 1988-07-22 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 | 886.55 |
| 1988-07-21 | 1,200 | 1,240 | 1,200 | 1,220 | 28,000 | 916.60 |
| 1988-07-20 | 1,180 | 1,200 | 1,180 | 1,180 | 13,000 | 886.55 |
| 1988-07-19 | 1,220 | 1,220 | 1,170 | 1,170 | 97,000 | 879.04 |
| 1988-07-18 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 931.63 |
| 1988-07-15 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 924.12 |
| 1988-07-14 | 1,250 | 1,250 | 1,210 | 1,230 | 51,000 | 924.12 |
| 1988-07-13 | 1,250 | 1,250 | 1,240 | 1,250 | 31,000 | 939.14 |
| 1988-07-12 | 1,260 | 1,260 | 1,240 | 1,250 | 58,000 | 939.14 |
| 1988-07-11 | 1,260 | 1,260 | 1,250 | 1,250 | 8,000 | 939.14 |
| 1988-07-08 | 1,260 | 1,280 | 1,260 | 1,270 | 8,000 | 954.17 |
| 1988-07-07 | 1,260 | 1,290 | 1,260 | 1,290 | 6,000 | 969.20 |
| 1988-07-06 | 1,300 | 1,300 | 1,270 | 1,290 | 29,000 | 969.20 |
| 1988-07-05 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 | 961.68 |
| 1988-07-04 | 1,270 | 1,290 | 1,270 | 1,290 | 25,000 | 969.20 |
| 1988-07-02 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 999.25 |
| 1988-07-01 | 1,350 | 1,350 | 1,350 | 1,350 | 20,000 | 1,014.27 |
| 1988-06-30 | 1,350 | 1,350 | 1,350 | 1,350 | 15,000 | 1,014.27 |
| 1988-06-29 | 1,350 | 1,350 | 1,350 | 1,350 | 13,000 | 1,014.27 |
| 1988-06-28 | 1,350 | 1,390 | 1,350 | 1,390 | 42,000 | 1,044.33 |
| 1988-06-27 | 1,380 | 1,380 | 1,350 | 1,350 | 8,000 | 1,014.27 |
| 1988-06-25 | 1,340 | 1,340 | 1,340 | 1,340 | 12,000 | 1,006.76 |
| 1988-06-24 | 1,320 | 1,400 | 1,320 | 1,400 | 36,000 | 1,051.84 |
| 1988-06-23 | 1,340 | 1,350 | 1,320 | 1,320 | 21,000 | 991.74 |
| 1988-06-22 | 1,340 | 1,350 | 1,340 | 1,340 | 37,000 | 1,006.76 |
| 1988-06-21 | 1,320 | 1,370 | 1,320 | 1,350 | 53,000 | 1,014.27 |
| 1988-06-20 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,006.76 |
| 1988-06-17 | 1,370 | 1,370 | 1,330 | 1,350 | 151,000 | 1,014.27 |
| 1988-06-16 | 1,370 | 1,380 | 1,360 | 1,380 | 21,000 | 1,036.81 |
| 1988-06-15 | 1,390 | 1,400 | 1,380 | 1,390 | 70,000 | 1,044.33 |
| 1988-06-14 | 1,390 | 1,400 | 1,380 | 1,390 | 92,000 | 1,044.33 |
| 1988-06-13 | 1,330 | 1,390 | 1,330 | 1,370 | 26,000 | 1,029.30 |
| 1988-06-10 | 1,350 | 1,350 | 1,330 | 1,350 | 43,000 | 1,014.27 |
| 1988-06-09 | 1,320 | 1,320 | 1,310 | 1,320 | 24,000 | 991.74 |
| 1988-06-07 | 1,350 | 1,350 | 1,310 | 1,320 | 27,000 | 991.74 |
| 1988-06-06 | 1,310 | 1,350 | 1,310 | 1,350 | 12,000 | 1,014.27 |
| 1988-06-04 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 | 1,014.27 |
| 1988-06-03 | 1,330 | 1,390 | 1,310 | 1,390 | 65,000 | 1,044.33 |
| 1988-06-02 | 1,340 | 1,340 | 1,330 | 1,330 | 21,000 | 999.25 |
| 1988-06-01 | 1,340 | 1,340 | 1,320 | 1,330 | 35,000 | 999.25 |
| 1988-05-31 | 1,340 | 1,350 | 1,330 | 1,350 | 17,000 | 1,014.27 |
| 1988-05-30 | 1,340 | 1,350 | 1,330 | 1,350 | 6,000 | 1,014.27 |
| 1988-05-28 | 1,330 | 1,340 | 1,310 | 1,310 | 49,000 | 984.22 |
| 1988-05-27 | 1,390 | 1,390 | 1,380 | 1,380 | 29,000 | 1,036.81 |
| 1988-05-26 | 1,350 | 1,390 | 1,350 | 1,370 | 32,000 | 1,029.30 |
| 1988-05-25 | 1,360 | 1,360 | 1,350 | 1,350 | 11,000 | 1,014.27 |
| 1988-05-24 | 1,320 | 1,350 | 1,320 | 1,350 | 16,000 | 1,014.27 |
| 1988-05-23 | 1,350 | 1,370 | 1,330 | 1,330 | 34,000 | 999.25 |
| 1988-05-20 | 1,330 | 1,350 | 1,330 | 1,350 | 34,000 | 1,014.27 |
| 1988-05-19 | 1,320 | 1,340 | 1,320 | 1,340 | 11,000 | 1,006.76 |
| 1988-05-18 | 1,340 | 1,350 | 1,330 | 1,350 | 26,000 | 1,014.27 |
| 1988-05-17 | 1,350 | 1,350 | 1,340 | 1,350 | 24,000 | 1,014.27 |
| 1988-05-16 | 1,350 | 1,350 | 1,330 | 1,350 | 39,000 | 1,014.27 |
| 1988-05-12 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 999.25 |
| 1988-05-11 | 1,340 | 1,350 | 1,340 | 1,350 | 33,000 | 1,014.27 |
| 1988-05-10 | 1,350 | 1,350 | 1,310 | 1,350 | 17,000 | 1,014.27 |
| 1988-05-09 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,014.27 |
| 1988-05-07 | 1,350 | 1,350 | 1,310 | 1,310 | 14,000 | 984.22 |
| 1988-05-06 | 1,370 | 1,370 | 1,320 | 1,340 | 26,000 | 1,006.76 |
| 1988-05-02 | 1,330 | 1,350 | 1,330 | 1,350 | 2,000 | 1,014.27 |
| 1988-04-30 | 1,340 | 1,350 | 1,310 | 1,310 | 24,000 | 984.22 |
| 1988-04-28 | 1,370 | 1,380 | 1,350 | 1,350 | 16,000 | 1,014.27 |
| 1988-04-27 | 1,390 | 1,390 | 1,360 | 1,360 | 9,000 | 1,021.79 |
| 1988-04-25 | 1,350 | 1,370 | 1,350 | 1,370 | 16,000 | 1,029.30 |
| 1988-04-23 | 1,350 | 1,360 | 1,350 | 1,350 | 22,000 | 1,014.27 |
| 1988-04-22 | 1,330 | 1,350 | 1,330 | 1,330 | 8,000 | 999.25 |
| 1988-04-21 | 1,320 | 1,330 | 1,310 | 1,330 | 14,000 | 999.25 |
| 1988-04-20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 976.71 |
| 1988-04-19 | 1,350 | 1,350 | 1,290 | 1,290 | 13,000 | 969.20 |
| 1988-04-18 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 | 1,021.79 |
| 1988-04-15 | 1,400 | 1,400 | 1,360 | 1,380 | 64,000 | 1,036.81 |
| 1988-04-14 | 1,420 | 1,420 | 1,400 | 1,400 | 58,000 | 1,051.84 |
| 1988-04-13 | 1,420 | 1,450 | 1,400 | 1,450 | 207,000 | 1,089.41 |
| 1988-04-12 | 1,400 | 1,400 | 1,390 | 1,400 | 53,000 | 1,051.84 |
| 1988-04-11 | 1,400 | 1,410 | 1,400 | 1,400 | 72,000 | 1,051.84 |
| 1988-04-08 | 1,390 | 1,410 | 1,380 | 1,390 | 130,000 | 1,044.33 |
| 1988-04-07 | 1,370 | 1,420 | 1,370 | 1,410 | 337,000 | 1,059.35 |
| 1988-04-06 | 1,340 | 1,350 | 1,330 | 1,330 | 50,000 | 999.25 |
| 1988-04-05 | 1,270 | 1,310 | 1,270 | 1,310 | 54,000 | 984.22 |
| 1988-04-04 | 1,270 | 1,280 | 1,250 | 1,250 | 36,000 | 939.14 |
| 1988-04-02 | 1,270 | 1,280 | 1,270 | 1,270 | 13,000 | 954.17 |
| 1988-04-01 | 1,270 | 1,270 | 1,270 | 1,270 | 11,000 | 954.17 |
| 1988-03-30 | 1,240 | 1,250 | 1,240 | 1,250 | 14,000 | 939.14 |
| 1988-03-29 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 954.17 |
| 1988-03-28 | 1,210 | 1,220 | 1,210 | 1,220 | 23,000 | 916.60 |
| 1988-03-26 | 1,220 | 1,240 | 1,220 | 1,230 | 8,000 | 924.12 |
| 1988-03-25 | 1,270 | 1,270 | 1,250 | 1,250 | 18,000 | 939.14 |
| 1988-03-24 | 1,220 | 1,250 | 1,220 | 1,220 | 13,000 | 916.60 |
| 1988-03-23 | 1,220 | 1,250 | 1,200 | 1,210 | 64,000 | 909.09 |
| 1988-03-22 | 1,250 | 1,260 | 1,230 | 1,230 | 51,000 | 924.12 |
| 1988-03-18 | 1,250 | 1,270 | 1,250 | 1,250 | 30,000 | 939.14 |
| 1988-03-17 | 1,250 | 1,260 | 1,250 | 1,250 | 37,000 | 939.14 |
| 1988-03-16 | 1,260 | 1,280 | 1,250 | 1,280 | 20,000 | 961.68 |
| 1988-03-15 | 1,280 | 1,280 | 1,260 | 1,270 | 14,000 | 954.17 |
| 1988-03-14 | 1,280 | 1,280 | 1,270 | 1,280 | 18,000 | 961.68 |
| 1988-03-11 | 1,300 | 1,300 | 1,270 | 1,280 | 30,000 | 961.68 |
| 1988-03-09 | 1,330 | 1,330 | 1,300 | 1,300 | 10,000 | 976.71 |
| 1988-03-08 | 1,350 | 1,350 | 1,320 | 1,320 | 17,000 | 991.74 |
| 1988-03-07 | 1,340 | 1,360 | 1,330 | 1,350 | 15,000 | 1,014.27 |
| 1988-03-05 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 1,021.79 |
| 1988-03-04 | 1,330 | 1,360 | 1,330 | 1,360 | 8,000 | 1,021.79 |
| 1988-03-03 | 1,380 | 1,380 | 1,350 | 1,350 | 25,000 | 1,014.27 |
| 1988-03-02 | 1,380 | 1,380 | 1,360 | 1,360 | 15,000 | 1,021.79 |
| 1988-03-01 | 1,370 | 1,410 | 1,370 | 1,400 | 20,000 | 1,051.84 |
| 1988-02-29 | 1,420 | 1,420 | 1,360 | 1,380 | 45,000 | 1,036.81 |
| 1988-02-27 | 1,430 | 1,430 | 1,400 | 1,430 | 46,000 | 1,074.38 |
| 1988-02-26 | 1,400 | 1,430 | 1,400 | 1,430 | 297,000 | 1,074.38 |
| 1988-02-25 | 1,370 | 1,390 | 1,360 | 1,360 | 97,000 | 1,021.79 |
| 1988-02-24 | 1,370 | 1,390 | 1,360 | 1,370 | 54,000 | 1,029.30 |
| 1988-02-23 | 1,320 | 1,380 | 1,300 | 1,370 | 86,000 | 1,029.30 |
| 1988-02-22 | 1,320 | 1,340 | 1,300 | 1,300 | 64,000 | 976.71 |
| 1988-02-19 | 1,300 | 1,300 | 1,280 | 1,290 | 19,000 | 969.20 |
| 1988-02-17 | 1,250 | 1,300 | 1,250 | 1,300 | 12,000 | 976.71 |
| 1988-02-16 | 1,270 | 1,270 | 1,250 | 1,250 | 24,000 | 939.14 |
| 1988-02-15 | 1,280 | 1,300 | 1,280 | 1,280 | 32,000 | 961.68 |
| 1988-02-12 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 961.68 |
| 1988-02-10 | 1,320 | 1,320 | 1,280 | 1,280 | 71,000 | 961.68 |
| 1988-02-09 | 1,330 | 1,330 | 1,300 | 1,330 | 82,000 | 999.25 |
| 1988-02-08 | 1,320 | 1,330 | 1,300 | 1,330 | 43,000 | 999.25 |
| 1988-02-06 | 1,320 | 1,320 | 1,300 | 1,300 | 47,000 | 976.71 |
| 1988-02-05 | 1,270 | 1,280 | 1,260 | 1,280 | 18,000 | 961.68 |
| 1988-02-03 | 1,260 | 1,270 | 1,250 | 1,250 | 11,000 | 939.14 |
| 1988-02-02 | 1,200 | 1,320 | 1,200 | 1,280 | 84,000 | 961.68 |
| 1988-02-01 | 1,190 | 1,200 | 1,180 | 1,190 | 14,000 | 894.07 |
| 1988-01-30 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 | 886.55 |
| 1988-01-29 | 1,180 | 1,180 | 1,170 | 1,170 | 14,000 | 879.04 |
| 1988-01-28 | 1,160 | 1,170 | 1,150 | 1,170 | 24,000 | 879.04 |
| 1988-01-27 | 1,130 | 1,160 | 1,130 | 1,160 | 26,000 | 871.53 |
| 1988-01-26 | 1,150 | 1,150 | 1,120 | 1,120 | 15,000 | 841.47 |
| 1988-01-25 | 1,150 | 1,150 | 1,140 | 1,150 | 8,000 | 864.01 |
| 1988-01-23 | 1,090 | 1,140 | 1,080 | 1,140 | 5,000 | 856.50 |
| 1988-01-22 | 1,080 | 1,080 | 1,070 | 1,070 | 48,000 | 803.91 |
| 1988-01-21 | 1,100 | 1,100 | 1,090 | 1,090 | 11,000 | 818.93 |
| 1988-01-20 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 826.45 |
| 1988-01-19 | 1,130 | 1,130 | 1,110 | 1,110 | 5,000 | 833.96 |
| 1988-01-18 | 1,140 | 1,150 | 1,100 | 1,100 | 6,000 | 826.45 |
| 1988-01-14 | 1,140 | 1,150 | 1,130 | 1,150 | 9,000 | 864.01 |
| 1988-01-13 | 1,150 | 1,150 | 1,130 | 1,140 | 10,000 | 856.50 |
| 1988-01-12 | 1,140 | 1,160 | 1,140 | 1,160 | 5,000 | 871.53 |
| 1988-01-11 | 1,100 | 1,140 | 1,100 | 1,140 | 8,000 | 856.50 |
| 1988-01-08 | 1,100 | 1,100 | 1,090 | 1,090 | 15,000 | 818.93 |
| 1988-01-07 | 1,080 | 1,080 | 1,070 | 1,080 | 8,000 | 811.42 |
| 1988-01-06 | 1,070 | 1,100 | 1,060 | 1,070 | 11,000 | 803.91 |
| 1988-01-05 | 1,050 | 1,050 | 1,040 | 1,050 | 7,000 | 788.88 |
| 1988-01-04 | 1,020 | 1,020 | 1,010 | 1,020 | 13,000 | 766.34 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株