1945 (株)東京エネシス の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 670 | 670 | 657 | 657 | 22,000 | 493.61 |
| 1984-12-27 | 674 | 674 | 660 | 663 | 72,000 | 498.12 |
| 1984-12-26 | 673 | 682 | 673 | 680 | 91,000 | 510.89 |
| 1984-12-25 | 670 | 680 | 670 | 672 | 40,000 | 504.88 |
| 1984-12-24 | 670 | 670 | 668 | 668 | 61,000 | 501.88 |
| 1984-12-22 | 672 | 672 | 668 | 668 | 28,000 | 501.88 |
| 1984-12-21 | 673 | 674 | 670 | 671 | 40,000 | 504.13 |
| 1984-12-20 | 670 | 675 | 670 | 671 | 40,000 | 504.13 |
| 1984-12-19 | 662 | 670 | 662 | 663 | 19,000 | 498.12 |
| 1984-12-18 | 670 | 670 | 659 | 659 | 14,000 | 495.12 |
| 1984-12-17 | 665 | 665 | 660 | 661 | 23,000 | 496.62 |
| 1984-12-15 | 681 | 681 | 672 | 672 | 14,000 | 504.88 |
| 1984-12-14 | 680 | 680 | 670 | 680 | 70,000 | 510.89 |
| 1984-12-13 | 661 | 665 | 660 | 660 | 16,000 | 495.87 |
| 1984-12-12 | 650 | 665 | 649 | 660 | 57,000 | 495.87 |
| 1984-12-11 | 655 | 655 | 650 | 650 | 10,000 | 488.36 |
| 1984-12-10 | 650 | 655 | 650 | 655 | 22,000 | 492.11 |
| 1984-12-07 | 643 | 643 | 630 | 630 | 24,000 | 473.33 |
| 1984-12-06 | 623 | 633 | 623 | 633 | 7,000 | 475.58 |
| 1984-12-05 | 630 | 630 | 621 | 622 | 40,000 | 467.32 |
| 1984-12-04 | 630 | 630 | 630 | 630 | 19,000 | 473.33 |
| 1984-12-03 | 641 | 645 | 635 | 635 | 22,000 | 477.09 |
| 1984-12-01 | 650 | 650 | 630 | 630 | 24,000 | 473.33 |
| 1984-11-30 | 670 | 670 | 660 | 670 | 19,000 | 503.38 |
| 1984-11-29 | 660 | 670 | 659 | 670 | 61,000 | 503.38 |
| 1984-11-28 | 650 | 650 | 630 | 650 | 65,000 | 488.36 |
| 1984-11-27 | 650 | 650 | 650 | 650 | 9,000 | 488.36 |
| 1984-11-24 | 660 | 660 | 660 | 660 | 6,000 | 495.87 |
| 1984-11-22 | 660 | 660 | 650 | 650 | 21,000 | 488.36 |
| 1984-11-21 | 660 | 661 | 655 | 660 | 38,000 | 495.87 |
| 1984-11-20 | 660 | 660 | 660 | 660 | 88,000 | 495.87 |
| 1984-11-19 | 691 | 691 | 680 | 680 | 23,000 | 510.89 |
| 1984-11-17 | 660 | 661 | 660 | 661 | 16,000 | 496.62 |
| 1984-11-16 | 668 | 670 | 668 | 670 | 31,000 | 503.38 |
| 1984-11-15 | 699 | 710 | 671 | 698 | 60,000 | 524.42 |
| 1984-11-14 | 671 | 700 | 671 | 700 | 105,000 | 525.92 |
| 1984-11-13 | 660 | 673 | 658 | 661 | 36,000 | 496.62 |
| 1984-11-12 | 651 | 651 | 650 | 650 | 10,000 | 488.36 |
| 1984-11-09 | 673 | 675 | 645 | 650 | 70,000 | 488.36 |
| 1984-11-08 | 675 | 675 | 675 | 675 | 8,000 | 507.14 |
| 1984-11-07 | 705 | 705 | 695 | 695 | 77,000 | 522.16 |
| 1984-11-06 | 710 | 715 | 690 | 700 | 87,000 | 525.92 |
| 1984-11-05 | 715 | 720 | 701 | 718 | 109,000 | 539.44 |
| 1984-11-02 | 700 | 732 | 700 | 725 | 651,000 | 544.70 |
| 1984-11-01 | 700 | 720 | 700 | 700 | 519,000 | 525.92 |
| 1984-10-31 | 650 | 680 | 648 | 680 | 230,000 | 510.89 |
| 1984-10-30 | 635 | 660 | 634 | 658 | 112,000 | 494.37 |
| 1984-10-29 | 642 | 642 | 639 | 639 | 32,000 | 480.09 |
| 1984-10-27 | 645 | 645 | 645 | 645 | 28,000 | 484.60 |
| 1984-10-26 | 645 | 645 | 645 | 645 | 23,000 | 484.60 |
| 1984-10-25 | 650 | 650 | 649 | 649 | 26,000 | 487.60 |
| 1984-10-22 | 662 | 662 | 661 | 661 | 33,000 | 496.62 |
| 1984-10-20 | 656 | 663 | 656 | 660 | 41,000 | 495.87 |
| 1984-10-19 | 639 | 651 | 637 | 640 | 73,000 | 480.84 |
| 1984-10-18 | 610 | 633 | 610 | 632 | 64,000 | 474.83 |
| 1984-10-17 | 600 | 600 | 600 | 600 | 20,000 | 450.79 |
| 1984-10-16 | 598 | 600 | 598 | 600 | 54,000 | 450.79 |
| 1984-10-15 | 598 | 600 | 598 | 600 | 5,000 | 450.79 |
| 1984-10-12 | 597 | 597 | 597 | 597 | 2,000 | 448.54 |
| 1984-10-11 | 596 | 597 | 596 | 597 | 10,000 | 448.54 |
| 1984-10-09 | 596 | 600 | 596 | 596 | 41,000 | 447.78 |
| 1984-10-08 | 597 | 600 | 596 | 596 | 14,000 | 447.78 |
| 1984-10-06 | 596 | 600 | 595 | 596 | 19,000 | 447.78 |
| 1984-10-05 | 599 | 599 | 597 | 597 | 9,000 | 448.54 |
| 1984-10-04 | 600 | 600 | 599 | 599 | 6,000 | 450.04 |
| 1984-10-03 | 599 | 601 | 599 | 600 | 12,000 | 450.79 |
| 1984-10-02 | 600 | 600 | 599 | 599 | 17,000 | 450.04 |
| 1984-10-01 | 600 | 600 | 600 | 600 | 4,000 | 450.79 |
| 1984-09-29 | 600 | 600 | 600 | 600 | 3,000 | 450.79 |
| 1984-09-28 | 605 | 610 | 600 | 610 | 14,000 | 458.30 |
| 1984-09-27 | 585 | 605 | 583 | 600 | 39,000 | 450.79 |
| 1984-09-26 | 585 | 585 | 585 | 585 | 189,000 | 439.52 |
| 1984-09-25 | 585 | 588 | 585 | 588 | 173,000 | 441.77 |
| 1984-09-22 | 585 | 590 | 585 | 585 | 19,000 | 439.52 |
| 1984-09-21 | 585 | 585 | 585 | 585 | 15,000 | 439.52 |
| 1984-09-20 | 585 | 585 | 585 | 585 | 38,000 | 439.52 |
| 1984-09-19 | 590 | 590 | 587 | 590 | 5,000 | 443.28 |
| 1984-09-18 | 587 | 587 | 587 | 587 | 5,000 | 441.02 |
| 1984-09-17 | 595 | 595 | 586 | 587 | 10,000 | 441.02 |
| 1984-09-14 | 585 | 586 | 585 | 585 | 11,000 | 439.52 |
| 1984-09-13 | 585 | 585 | 585 | 585 | 13,000 | 439.52 |
| 1984-09-12 | 586 | 586 | 586 | 586 | 4,000 | 440.27 |
| 1984-09-11 | 587 | 587 | 586 | 586 | 7,000 | 440.27 |
| 1984-09-10 | 586 | 586 | 586 | 586 | 3,000 | 440.27 |
| 1984-09-07 | 586 | 586 | 586 | 586 | 1,000 | 440.27 |
| 1984-09-06 | 590 | 590 | 585 | 585 | 23,000 | 439.52 |
| 1984-09-05 | 595 | 595 | 595 | 595 | 6,000 | 447.03 |
| 1984-09-04 | 595 | 595 | 595 | 595 | 2,000 | 447.03 |
| 1984-09-03 | 599 | 599 | 599 | 599 | 4,000 | 450.04 |
| 1984-09-01 | 585 | 600 | 585 | 600 | 11,000 | 450.79 |
| 1984-08-31 | 585 | 587 | 585 | 585 | 9,000 | 439.52 |
| 1984-08-30 | 585 | 585 | 585 | 585 | 14,000 | 439.52 |
| 1984-08-29 | 571 | 599 | 571 | 599 | 18,000 | 450.04 |
| 1984-08-27 | 578 | 578 | 562 | 570 | 26,000 | 428.25 |
| 1984-08-25 | 579 | 579 | 558 | 558 | 5,000 | 419.23 |
| 1984-08-24 | 589 | 589 | 580 | 580 | 4,000 | 435.76 |
| 1984-08-23 | 582 | 589 | 580 | 589 | 8,000 | 442.52 |
| 1984-08-22 | 582 | 582 | 582 | 582 | 4,000 | 437.27 |
| 1984-08-20 | 592 | 592 | 592 | 592 | 5,000 | 444.78 |
| 1984-08-18 | 592 | 592 | 592 | 592 | 3,000 | 444.78 |
| 1984-08-17 | 600 | 600 | 593 | 593 | 9,000 | 445.53 |
| 1984-08-16 | 600 | 605 | 595 | 595 | 40,000 | 447.03 |
| 1984-08-15 | 585 | 605 | 580 | 605 | 23,000 | 454.55 |
| 1984-08-14 | 580 | 580 | 580 | 580 | 1,000 | 435.76 |
| 1984-08-13 | 586 | 586 | 586 | 586 | 1,000 | 440.27 |
| 1984-08-10 | 586 | 586 | 586 | 586 | 2,000 | 440.27 |
| 1984-08-08 | 600 | 600 | 586 | 586 | 9,000 | 440.27 |
| 1984-08-07 | 600 | 610 | 600 | 610 | 13,000 | 458.30 |
| 1984-08-06 | 581 | 581 | 581 | 581 | 18,000 | 436.51 |
| 1984-08-04 | 600 | 610 | 600 | 600 | 6,000 | 450.79 |
| 1984-08-03 | 580 | 600 | 580 | 600 | 27,000 | 450.79 |
| 1984-08-02 | 580 | 580 | 571 | 580 | 28,000 | 435.76 |
| 1984-08-01 | 570 | 572 | 570 | 570 | 65,000 | 428.25 |
| 1984-07-31 | 578 | 578 | 578 | 578 | 18,000 | 434.26 |
| 1984-07-30 | 548 | 548 | 548 | 548 | 13,000 | 411.72 |
| 1984-07-27 | 550 | 550 | 542 | 543 | 236,000 | 407.96 |
| 1984-07-26 | 549 | 554 | 549 | 549 | 11,000 | 412.47 |
| 1984-07-25 | 540 | 550 | 540 | 549 | 6,000 | 412.47 |
| 1984-07-24 | 540 | 540 | 540 | 540 | 9,000 | 405.71 |
| 1984-07-20 | 565 | 565 | 565 | 565 | 1,000 | 424.49 |
| 1984-07-19 | 566 | 566 | 566 | 566 | 103,000 | 425.24 |
| 1984-07-18 | 568 | 574 | 568 | 568 | 6,000 | 426.75 |
| 1984-07-17 | 581 | 581 | 567 | 567 | 19,000 | 426 |
| 1984-07-16 | 584 | 584 | 584 | 584 | 5,000 | 438.77 |
| 1984-07-12 | 590 | 590 | 590 | 590 | 4,000 | 443.28 |
| 1984-07-10 | 610 | 610 | 600 | 600 | 23,000 | 450.79 |
| 1984-07-09 | 585 | 605 | 585 | 605 | 41,000 | 454.55 |
| 1984-07-07 | 585 | 585 | 585 | 585 | 7,000 | 439.52 |
| 1984-07-06 | 575 | 575 | 575 | 575 | 16,000 | 432.01 |
| 1984-07-05 | 540 | 560 | 540 | 560 | 25,000 | 420.74 |
| 1984-07-03 | 546 | 546 | 540 | 540 | 5,000 | 405.71 |
| 1984-07-02 | 534 | 534 | 532 | 532 | 2,000 | 399.70 |
| 1984-06-30 | 530 | 530 | 530 | 530 | 4,000 | 398.20 |
| 1984-06-29 | 536 | 536 | 536 | 536 | 3,000 | 402.71 |
| 1984-06-27 | 546 | 546 | 546 | 546 | 7,000 | 410.22 |
| 1984-06-26 | 523 | 530 | 523 | 530 | 6,000 | 398.20 |
| 1984-06-25 | 545 | 545 | 522 | 522 | 10,000 | 392.19 |
| 1984-06-23 | 546 | 546 | 546 | 546 | 4,000 | 410.22 |
| 1984-06-22 | 546 | 546 | 546 | 546 | 4,000 | 410.22 |
| 1984-06-21 | 546 | 546 | 546 | 546 | 5,000 | 410.22 |
| 1984-06-20 | 546 | 546 | 546 | 546 | 7,000 | 410.22 |
| 1984-06-19 | 532 | 546 | 532 | 546 | 11,000 | 410.22 |
| 1984-06-18 | 530 | 530 | 530 | 530 | 9,000 | 398.20 |
| 1984-06-16 | 545 | 545 | 540 | 540 | 5,000 | 405.71 |
| 1984-06-15 | 553 | 554 | 545 | 545 | 7,000 | 409.47 |
| 1984-06-14 | 554 | 555 | 552 | 555 | 8,000 | 416.98 |
| 1984-06-13 | 550 | 550 | 550 | 550 | 5,000 | 413.22 |
| 1984-06-12 | 547 | 547 | 547 | 547 | 5,000 | 410.97 |
| 1984-06-06 | 536 | 536 | 536 | 536 | 3,000 | 402.71 |
| 1984-06-05 | 533 | 533 | 533 | 533 | 4,000 | 400.45 |
| 1984-06-04 | 532 | 540 | 530 | 530 | 17,000 | 398.20 |
| 1984-06-02 | 531 | 531 | 531 | 531 | 1,000 | 398.95 |
| 1984-06-01 | 527 | 527 | 527 | 527 | 21,000 | 395.94 |
| 1984-05-31 | 541 | 541 | 540 | 540 | 18,000 | 405.71 |
| 1984-05-30 | 541 | 545 | 541 | 541 | 15,000 | 406.46 |
| 1984-05-29 | 540 | 541 | 540 | 540 | 26,000 | 405.71 |
| 1984-05-28 | 540 | 540 | 540 | 540 | 13,000 | 405.71 |
| 1984-05-26 | 547 | 547 | 540 | 540 | 6,000 | 405.71 |
| 1984-05-25 | 553 | 553 | 547 | 547 | 49,000 | 410.97 |
| 1984-05-24 | 554 | 554 | 552 | 553 | 16,000 | 415.48 |
| 1984-05-23 | 570 | 570 | 563 | 563 | 36,000 | 422.99 |
| 1984-05-11 | 610 | 610 | 610 | 610 | 13,000 | 458.30 |
| 1984-05-10 | 620 | 620 | 615 | 615 | 5,000 | 462.06 |
| 1984-05-09 | 621 | 621 | 620 | 620 | 36,000 | 465.82 |
| 1984-05-08 | 621 | 621 | 621 | 621 | 8,000 | 466.57 |
| 1984-05-07 | 605 | 620 | 605 | 620 | 42,000 | 465.82 |
| 1984-05-04 | 589 | 595 | 589 | 595 | 38,000 | 447.03 |
| 1984-05-02 | 582 | 595 | 582 | 590 | 60,000 | 443.28 |
| 1984-05-01 | 580 | 583 | 580 | 581 | 23,000 | 436.51 |
| 1984-04-28 | 581 | 581 | 578 | 580 | 32,000 | 435.76 |
| 1984-04-27 | 580 | 581 | 580 | 580 | 23,000 | 435.76 |
| 1984-04-26 | 590 | 590 | 580 | 580 | 33,000 | 435.76 |
| 1984-04-25 | 592 | 592 | 590 | 590 | 65,000 | 443.28 |
| 1984-04-24 | 592 | 592 | 590 | 592 | 13,000 | 444.78 |
| 1984-04-23 | 592 | 592 | 585 | 590 | 6,000 | 443.28 |
| 1984-04-21 | 593 | 593 | 584 | 584 | 18,000 | 438.77 |
| 1984-04-20 | 590 | 592 | 590 | 592 | 15,000 | 444.78 |
| 1984-04-19 | 600 | 600 | 594 | 594 | 20,000 | 446.28 |
| 1984-04-18 | 602 | 602 | 600 | 600 | 20,000 | 450.79 |
| 1984-04-17 | 605 | 605 | 604 | 604 | 11,000 | 453.79 |
| 1984-04-16 | 605 | 605 | 605 | 605 | 7,000 | 454.55 |
| 1984-04-13 | 608 | 610 | 605 | 605 | 17,000 | 454.55 |
| 1984-04-12 | 602 | 608 | 602 | 608 | 12,000 | 456.80 |
| 1984-04-11 | 608 | 608 | 601 | 608 | 36,000 | 456.80 |
| 1984-04-10 | 615 | 619 | 608 | 608 | 35,000 | 456.80 |
| 1984-04-09 | 615 | 620 | 615 | 620 | 12,000 | 465.82 |
| 1984-04-06 | 635 | 635 | 625 | 625 | 32,000 | 469.57 |
| 1984-04-05 | 645 | 645 | 635 | 635 | 5,000 | 477.09 |
| 1984-04-04 | 640 | 640 | 635 | 635 | 19,000 | 477.09 |
| 1984-04-03 | 635 | 637 | 635 | 636 | 14,000 | 477.84 |
| 1984-04-02 | 633 | 635 | 632 | 635 | 5,000 | 477.09 |
| 1984-03-31 | 631 | 631 | 631 | 631 | 3,000 | 474.08 |
| 1984-03-30 | 635 | 635 | 630 | 630 | 50,000 | 473.33 |
| 1984-03-29 | 640 | 645 | 635 | 635 | 17,000 | 477.09 |
| 1984-03-28 | 640 | 646 | 630 | 630 | 20,000 | 473.33 |
| 1984-03-27 | 640 | 646 | 640 | 645 | 24,000 | 484.60 |
| 1984-03-26 | 620 | 640 | 620 | 640 | 24,000 | 480.84 |
| 1984-03-24 | 615 | 620 | 612 | 620 | 11,000 | 465.82 |
| 1984-03-23 | 620 | 621 | 611 | 611 | 31,000 | 459.05 |
| 1984-03-22 | 640 | 640 | 617 | 620 | 36,000 | 465.82 |
| 1984-03-21 | 623 | 624 | 623 | 623 | 14,000 | 468.07 |
| 1984-03-19 | 641 | 643 | 623 | 623 | 29,000 | 468.07 |
| 1984-03-17 | 655 | 655 | 640 | 641 | 25,000 | 481.59 |
| 1984-03-16 | 665 | 670 | 660 | 660 | 41,000 | 495.87 |
| 1984-03-15 | 690 | 690 | 665 | 665 | 81,000 | 499.62 |
| 1984-03-14 | 689 | 700 | 689 | 689 | 26,000 | 517.66 |
| 1984-03-13 | 700 | 700 | 684 | 690 | 39,000 | 518.41 |
| 1984-03-12 | 691 | 693 | 691 | 693 | 4,000 | 520.66 |
| 1984-03-09 | 704 | 704 | 690 | 690 | 20,000 | 518.41 |
| 1984-03-08 | 706 | 706 | 705 | 705 | 8,000 | 529.68 |
| 1984-03-07 | 714 | 720 | 710 | 710 | 28,000 | 533.43 |
| 1984-03-06 | 701 | 705 | 700 | 704 | 20,000 | 528.93 |
| 1984-03-05 | 679 | 686 | 679 | 686 | 36,000 | 515.40 |
| 1984-03-03 | 670 | 680 | 670 | 680 | 15,000 | 510.89 |
| 1984-03-02 | 680 | 680 | 670 | 670 | 42,000 | 503.38 |
| 1984-03-01 | 681 | 698 | 681 | 697 | 17,000 | 523.67 |
| 1984-02-29 | 681 | 681 | 681 | 681 | 11,000 | 511.65 |
| 1984-02-28 | 700 | 700 | 680 | 680 | 28,000 | 510.89 |
| 1984-02-27 | 701 | 701 | 690 | 690 | 20,000 | 518.41 |
| 1984-02-25 | 690 | 700 | 690 | 700 | 32,000 | 525.92 |
| 1984-02-24 | 675 | 680 | 675 | 680 | 51,000 | 510.89 |
| 1984-02-23 | 699 | 699 | 697 | 697 | 16,000 | 523.67 |
| 1984-02-22 | 688 | 696 | 688 | 690 | 107,000 | 518.41 |
| 1984-02-21 | 672 | 689 | 672 | 688 | 37,000 | 516.91 |
| 1984-02-20 | 670 | 675 | 670 | 671 | 188,000 | 504.13 |
| 1984-02-18 | 670 | 670 | 670 | 670 | 6,000 | 503.38 |
| 1984-02-17 | 669 | 675 | 669 | 675 | 19,000 | 507.14 |
| 1984-02-16 | 674 | 675 | 670 | 670 | 23,000 | 503.38 |
| 1984-02-15 | 670 | 675 | 670 | 675 | 10,000 | 507.14 |
| 1984-02-14 | 675 | 675 | 670 | 670 | 16,000 | 503.38 |
| 1984-02-13 | 688 | 700 | 688 | 688 | 24,000 | 516.91 |
| 1984-02-10 | 718 | 718 | 718 | 718 | 41,000 | 539.44 |
| 1984-02-09 | 738 | 738 | 738 | 738 | 16,000 | 554.47 |
| 1984-02-08 | 730 | 740 | 729 | 740 | 52,000 | 555.97 |
| 1984-02-07 | 730 | 730 | 730 | 730 | 31,000 | 548.46 |
| 1984-02-06 | 728 | 738 | 728 | 730 | 16,000 | 548.46 |
| 1984-02-04 | 745 | 745 | 738 | 738 | 39,000 | 554.47 |
| 1984-02-03 | 751 | 751 | 741 | 741 | 59,000 | 556.72 |
| 1984-02-02 | 740 | 762 | 740 | 760 | 69,000 | 571 |
| 1984-02-01 | 755 | 770 | 750 | 750 | 117,000 | 563.49 |
| 1984-01-31 | 765 | 765 | 749 | 749 | 114,000 | 562.74 |
| 1984-01-30 | 760 | 770 | 760 | 768 | 82,000 | 577.01 |
| 1984-01-28 | 750 | 770 | 747 | 760 | 181,000 | 571 |
| 1984-01-27 | 753 | 753 | 743 | 752 | 67,000 | 564.99 |
| 1984-01-26 | 759 | 764 | 740 | 740 | 170,000 | 555.97 |
| 1984-01-25 | 775 | 775 | 745 | 769 | 303,000 | 577.76 |
| 1984-01-24 | 730 | 770 | 730 | 770 | 647,000 | 578.51 |
| 1984-01-23 | 720 | 729 | 713 | 729 | 174,000 | 547.71 |
| 1984-01-21 | 716 | 720 | 705 | 718 | 16,000 | 539.44 |
| 1984-01-20 | 710 | 719 | 700 | 716 | 169,000 | 537.94 |
| 1984-01-19 | 690 | 720 | 690 | 719 | 119,000 | 540.20 |
| 1984-01-18 | 680 | 680 | 680 | 680 | 30,000 | 510.89 |
| 1984-01-17 | 715 | 720 | 700 | 710 | 110,000 | 533.43 |
| 1984-01-13 | 725 | 725 | 714 | 720 | 142,000 | 540.95 |
| 1984-01-12 | 730 | 730 | 710 | 725 | 388,000 | 544.70 |
| 1984-01-11 | 679 | 739 | 675 | 730 | 1,050,000 | 548.46 |
| 1984-01-10 | 675 | 680 | 663 | 673 | 611,000 | 505.64 |
| 1984-01-09 | 620 | 665 | 620 | 665 | 317,000 | 499.62 |
| 1984-01-07 | 610 | 620 | 605 | 620 | 34,000 | 465.82 |
| 1984-01-06 | 593 | 593 | 590 | 590 | 12,000 | 443.28 |
| 1984-01-05 | 580 | 605 | 580 | 605 | 49,000 | 454.55 |
| 1984-01-04 | 580 | 580 | 570 | 580 | 28,000 | 435.76 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株
