1945 (株)東京エネシス の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,680 | 1,710 | 1,670 | 1,710 | 28,000 | 1,413.22 |
| 1990-12-27 | 1,720 | 1,720 | 1,680 | 1,710 | 25,000 | 1,413.22 |
| 1990-12-26 | 1,620 | 1,710 | 1,620 | 1,710 | 37,000 | 1,413.22 |
| 1990-12-25 | 1,610 | 1,620 | 1,610 | 1,620 | 14,000 | 1,338.84 |
| 1990-12-21 | 1,650 | 1,650 | 1,640 | 1,640 | 2,000 | 1,355.37 |
| 1990-12-20 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 1,363.64 |
| 1990-12-19 | 1,710 | 1,710 | 1,680 | 1,680 | 38,000 | 1,388.43 |
| 1990-12-18 | 1,690 | 1,690 | 1,650 | 1,650 | 13,000 | 1,363.64 |
| 1990-12-17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,404.96 |
| 1990-12-14 | 1,700 | 1,720 | 1,700 | 1,700 | 49,000 | 1,404.96 |
| 1990-12-13 | 1,650 | 1,710 | 1,650 | 1,710 | 17,000 | 1,413.22 |
| 1990-12-12 | 1,610 | 1,660 | 1,610 | 1,640 | 27,000 | 1,355.37 |
| 1990-12-11 | 1,610 | 1,610 | 1,580 | 1,610 | 28,000 | 1,330.58 |
| 1990-12-10 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 | 1,280.99 |
| 1990-12-07 | 1,550 | 1,580 | 1,550 | 1,550 | 17,000 | 1,280.99 |
| 1990-12-06 | 1,520 | 1,520 | 1,500 | 1,500 | 10,000 | 1,239.67 |
| 1990-12-05 | 1,480 | 1,520 | 1,480 | 1,520 | 8,000 | 1,256.20 |
| 1990-12-04 | 1,480 | 1,500 | 1,480 | 1,490 | 21,000 | 1,231.40 |
| 1990-11-30 | 1,450 | 1,450 | 1,430 | 1,430 | 13,000 | 1,181.82 |
| 1990-11-29 | 1,600 | 1,600 | 1,530 | 1,530 | 39,000 | 1,264.46 |
| 1990-11-28 | 1,650 | 1,650 | 1,630 | 1,630 | 22,000 | 1,347.11 |
| 1990-11-27 | 1,760 | 1,760 | 1,700 | 1,700 | 34,000 | 1,404.96 |
| 1990-11-26 | 1,780 | 1,780 | 1,750 | 1,760 | 47,000 | 1,454.55 |
| 1990-11-22 | 1,790 | 1,790 | 1,750 | 1,750 | 13,000 | 1,446.28 |
| 1990-11-21 | 1,830 | 1,830 | 1,770 | 1,800 | 26,000 | 1,487.60 |
| 1990-11-20 | 1,810 | 1,890 | 1,810 | 1,880 | 255,000 | 1,553.72 |
| 1990-11-19 | 1,810 | 1,830 | 1,780 | 1,780 | 80,000 | 1,471.07 |
| 1990-11-16 | 1,720 | 1,810 | 1,700 | 1,810 | 166,000 | 1,495.87 |
| 1990-11-15 | 1,660 | 1,780 | 1,660 | 1,750 | 95,000 | 1,446.28 |
| 1990-11-14 | 1,610 | 1,660 | 1,610 | 1,630 | 7,000 | 1,347.11 |
| 1990-11-13 | 1,700 | 1,700 | 1,660 | 1,660 | 26,000 | 1,371.90 |
| 1990-11-09 | 1,630 | 1,630 | 1,580 | 1,580 | 58,000 | 1,305.79 |
| 1990-11-08 | 1,600 | 1,600 | 1,570 | 1,600 | 21,000 | 1,322.31 |
| 1990-11-07 | 1,580 | 1,600 | 1,570 | 1,600 | 10,000 | 1,322.31 |
| 1990-11-06 | 1,630 | 1,630 | 1,610 | 1,610 | 11,000 | 1,330.58 |
| 1990-11-05 | 1,640 | 1,640 | 1,640 | 1,640 | 13,000 | 1,355.37 |
| 1990-11-02 | 1,570 | 1,570 | 1,550 | 1,550 | 5,000 | 1,280.99 |
| 1990-11-01 | 1,600 | 1,600 | 1,570 | 1,570 | 13,000 | 1,297.52 |
| 1990-10-30 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,338.84 |
| 1990-10-29 | 1,610 | 1,610 | 1,570 | 1,570 | 17,000 | 1,297.52 |
| 1990-10-26 | 1,570 | 1,570 | 1,570 | 1,570 | 5,000 | 1,297.52 |
| 1990-10-25 | 1,570 | 1,580 | 1,570 | 1,580 | 16,000 | 1,305.79 |
| 1990-10-24 | 1,570 | 1,570 | 1,550 | 1,550 | 4,000 | 1,280.99 |
| 1990-10-23 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,297.52 |
| 1990-10-22 | 1,630 | 1,630 | 1,600 | 1,620 | 8,000 | 1,338.84 |
| 1990-10-19 | 1,560 | 1,600 | 1,560 | 1,560 | 6,000 | 1,289.26 |
| 1990-10-18 | 1,530 | 1,540 | 1,530 | 1,540 | 12,000 | 1,272.73 |
| 1990-10-17 | 1,470 | 1,550 | 1,470 | 1,550 | 25,000 | 1,280.99 |
| 1990-10-16 | 1,480 | 1,490 | 1,480 | 1,490 | 8,000 | 1,231.40 |
| 1990-10-15 | 1,370 | 1,430 | 1,350 | 1,420 | 19,000 | 1,173.55 |
| 1990-10-12 | 1,360 | 1,360 | 1,320 | 1,350 | 12,000 | 1,115.70 |
| 1990-10-11 | 1,350 | 1,360 | 1,340 | 1,350 | 25,000 | 1,115.70 |
| 1990-10-09 | 1,350 | 1,380 | 1,340 | 1,370 | 39,000 | 1,132.23 |
| 1990-10-08 | 1,390 | 1,390 | 1,310 | 1,310 | 44,000 | 1,082.64 |
| 1990-10-05 | 1,480 | 1,500 | 1,450 | 1,450 | 12,000 | 1,198.35 |
| 1990-10-04 | 1,490 | 1,490 | 1,480 | 1,480 | 5,000 | 1,223.14 |
| 1990-10-03 | 1,480 | 1,480 | 1,410 | 1,410 | 7,000 | 1,165.29 |
| 1990-10-02 | 1,500 | 1,530 | 1,480 | 1,500 | 24,000 | 1,239.67 |
| 1990-10-01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,280.99 |
| 1990-09-28 | 1,550 | 1,550 | 1,550 | 1,550 | 12,000 | 1,280.99 |
| 1990-09-27 | 1,600 | 1,600 | 1,590 | 1,590 | 11,000 | 1,314.05 |
| 1990-09-26 | 1,600 | 1,600 | 1,600 | 1,600 | 13,000 | 1,322.31 |
| 1990-09-25 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 1,322.31 |
| 1990-09-21 | 1,620 | 1,650 | 1,620 | 1,650 | 30,000 | 1,363.64 |
| 1990-09-20 | 1,690 | 1,690 | 1,650 | 1,650 | 5,000 | 1,363.64 |
| 1990-09-19 | 1,730 | 1,790 | 1,730 | 1,790 | 11,000 | 1,479.34 |
| 1990-09-18 | 1,790 | 1,820 | 1,790 | 1,820 | 3,000 | 1,504.13 |
| 1990-09-17 | 1,820 | 1,820 | 1,820 | 1,820 | 7,000 | 1,504.13 |
| 1990-09-14 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,504.13 |
| 1990-09-13 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 | 1,561.98 |
| 1990-09-12 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,495.87 |
| 1990-09-11 | 1,770 | 1,840 | 1,770 | 1,840 | 13,000 | 1,520.66 |
| 1990-09-10 | 1,790 | 1,800 | 1,790 | 1,790 | 3,000 | 1,479.34 |
| 1990-09-07 | 1,880 | 1,880 | 1,870 | 1,870 | 22,000 | 1,545.45 |
| 1990-09-06 | 1,890 | 1,890 | 1,890 | 1,890 | 10,000 | 1,561.98 |
| 1990-09-05 | 1,810 | 1,810 | 1,810 | 1,810 | 14,000 | 1,495.87 |
| 1990-09-03 | 1,850 | 1,850 | 1,850 | 1,850 | 24,000 | 1,528.93 |
| 1990-08-31 | 1,820 | 1,820 | 1,820 | 1,820 | 26,000 | 1,504.13 |
| 1990-08-30 | 1,900 | 1,900 | 1,810 | 1,820 | 62,000 | 1,504.13 |
| 1990-08-29 | 1,820 | 1,860 | 1,790 | 1,860 | 55,000 | 1,537.19 |
| 1990-08-28 | 1,680 | 1,800 | 1,680 | 1,800 | 20,000 | 1,487.60 |
| 1990-08-27 | 1,770 | 1,770 | 1,680 | 1,690 | 86,000 | 1,396.69 |
| 1990-08-24 | 1,660 | 1,680 | 1,650 | 1,680 | 23,000 | 1,388.43 |
| 1990-08-23 | 1,670 | 1,690 | 1,650 | 1,690 | 42,000 | 1,396.69 |
| 1990-08-22 | 1,750 | 1,750 | 1,680 | 1,700 | 25,000 | 1,404.96 |
| 1990-08-21 | 1,870 | 1,870 | 1,800 | 1,800 | 21,000 | 1,487.60 |
| 1990-08-20 | 1,930 | 1,930 | 1,900 | 1,900 | 8,000 | 1,570.25 |
| 1990-08-17 | 1,930 | 1,930 | 1,900 | 1,900 | 157,000 | 1,570.25 |
| 1990-08-16 | 1,890 | 1,910 | 1,890 | 1,900 | 33,000 | 1,570.25 |
| 1990-08-15 | 1,900 | 1,900 | 1,890 | 1,900 | 12,000 | 1,570.25 |
| 1990-08-14 | 1,800 | 1,880 | 1,800 | 1,880 | 8,000 | 1,553.72 |
| 1990-08-13 | 1,940 | 1,940 | 1,870 | 1,890 | 46,000 | 1,561.98 |
| 1990-08-10 | 1,980 | 1,980 | 1,920 | 1,920 | 11,000 | 1,586.78 |
| 1990-08-09 | 2,010 | 2,050 | 2,010 | 2,010 | 25,000 | 1,661.16 |
| 1990-08-08 | 1,970 | 2,000 | 1,970 | 2,000 | 9,000 | 1,652.89 |
| 1990-08-07 | 2,130 | 2,130 | 1,970 | 2,050 | 62,000 | 1,694.21 |
| 1990-08-06 | 2,110 | 2,140 | 2,110 | 2,140 | 16,000 | 1,768.60 |
| 1990-08-03 | 2,190 | 2,190 | 2,190 | 2,190 | 23,000 | 1,809.92 |
| 1990-08-02 | 2,200 | 2,280 | 2,200 | 2,270 | 193,000 | 1,876.03 |
| 1990-08-01 | 2,200 | 2,250 | 2,190 | 2,230 | 275,000 | 1,842.98 |
| 1990-07-31 | 2,060 | 2,190 | 2,060 | 2,190 | 131,000 | 1,809.92 |
| 1990-07-30 | 2,150 | 2,150 | 2,050 | 2,150 | 54,000 | 1,776.86 |
| 1990-07-27 | 2,140 | 2,150 | 2,110 | 2,150 | 87,000 | 1,776.86 |
| 1990-07-26 | 2,110 | 2,120 | 2,070 | 2,100 | 176,000 | 1,735.54 |
| 1990-07-25 | 2,050 | 2,070 | 2,050 | 2,070 | 41,000 | 1,710.74 |
| 1990-07-24 | 2,030 | 2,050 | 2,010 | 2,010 | 76,000 | 1,661.16 |
| 1990-07-23 | 2,120 | 2,120 | 2,050 | 2,050 | 44,000 | 1,694.21 |
| 1990-07-20 | 2,110 | 2,110 | 2,080 | 2,080 | 95,000 | 1,719.01 |
| 1990-07-19 | 2,090 | 2,130 | 2,060 | 2,100 | 97,000 | 1,735.54 |
| 1990-07-18 | 2,010 | 2,090 | 2,010 | 2,090 | 159,000 | 1,727.27 |
| 1990-07-17 | 2,040 | 2,040 | 2,010 | 2,010 | 72,000 | 1,661.16 |
| 1990-07-16 | 1,980 | 2,010 | 1,970 | 2,010 | 281,000 | 1,661.16 |
| 1990-07-13 | 1,970 | 2,010 | 1,970 | 1,980 | 169,000 | 1,636.36 |
| 1990-07-12 | 1,980 | 2,020 | 1,980 | 1,990 | 72,000 | 1,644.63 |
| 1990-07-11 | 1,970 | 2,000 | 1,970 | 1,990 | 153,000 | 1,644.63 |
| 1990-07-10 | 1,980 | 2,010 | 1,980 | 2,010 | 92,000 | 1,661.16 |
| 1990-07-09 | 2,000 | 2,040 | 1,980 | 1,980 | 17,000 | 1,636.36 |
| 1990-07-06 | 1,980 | 2,010 | 1,980 | 2,010 | 11,000 | 1,661.16 |
| 1990-07-05 | 1,980 | 2,040 | 1,980 | 1,980 | 60,000 | 1,636.36 |
| 1990-07-04 | 1,990 | 1,990 | 1,980 | 1,980 | 73,000 | 1,636.36 |
| 1990-07-03 | 2,040 | 2,040 | 1,990 | 2,010 | 80,000 | 1,661.16 |
| 1990-07-02 | 2,000 | 2,020 | 1,990 | 2,000 | 43,000 | 1,652.89 |
| 1990-06-29 | 1,940 | 2,040 | 1,940 | 1,960 | 104,000 | 1,619.83 |
| 1990-06-28 | 1,950 | 1,950 | 1,950 | 1,950 | 21,000 | 1,611.57 |
| 1990-06-27 | 1,970 | 1,970 | 1,910 | 1,950 | 12,000 | 1,611.57 |
| 1990-06-26 | 1,900 | 1,940 | 1,870 | 1,940 | 77,000 | 1,603.31 |
| 1990-06-25 | 1,940 | 1,940 | 1,940 | 1,940 | 8,000 | 1,603.31 |
| 1990-06-22 | 1,900 | 1,920 | 1,900 | 1,920 | 6,000 | 1,586.78 |
| 1990-06-21 | 1,840 | 1,930 | 1,840 | 1,930 | 16,000 | 1,595.04 |
| 1990-06-20 | 1,930 | 1,930 | 1,870 | 1,870 | 17,000 | 1,545.45 |
| 1990-06-19 | 1,860 | 1,930 | 1,860 | 1,930 | 23,000 | 1,595.04 |
| 1990-06-18 | 1,910 | 1,910 | 1,900 | 1,900 | 11,000 | 1,570.25 |
| 1990-06-15 | 1,900 | 1,950 | 1,900 | 1,900 | 14,000 | 1,570.25 |
| 1990-06-14 | 1,900 | 1,960 | 1,900 | 1,960 | 6,000 | 1,619.83 |
| 1990-06-13 | 1,930 | 1,960 | 1,930 | 1,930 | 15,000 | 1,595.04 |
| 1990-06-12 | 1,990 | 1,990 | 1,930 | 1,960 | 19,000 | 1,619.83 |
| 1990-06-11 | 2,020 | 2,020 | 2,000 | 2,000 | 9,000 | 1,652.89 |
| 1990-06-08 | 1,970 | 2,020 | 1,960 | 2,020 | 14,000 | 1,669.42 |
| 1990-06-07 | 2,020 | 2,040 | 1,970 | 1,970 | 89,000 | 1,628.10 |
| 1990-06-06 | 2,000 | 2,020 | 1,950 | 2,020 | 86,000 | 1,669.42 |
| 1990-06-05 | 1,930 | 1,950 | 1,930 | 1,930 | 34,000 | 1,595.04 |
| 1990-06-04 | 1,930 | 1,960 | 1,930 | 1,950 | 34,000 | 1,611.57 |
| 1990-06-01 | 1,870 | 1,930 | 1,870 | 1,930 | 141,000 | 1,595.04 |
| 1990-05-31 | 1,900 | 1,900 | 1,900 | 1,900 | 28,000 | 1,570.25 |
| 1990-05-30 | 1,870 | 1,900 | 1,870 | 1,900 | 28,000 | 1,570.25 |
| 1990-05-29 | 1,900 | 1,910 | 1,900 | 1,900 | 47,000 | 1,570.25 |
| 1990-05-28 | 1,860 | 1,900 | 1,860 | 1,900 | 90,000 | 1,570.25 |
| 1990-05-25 | 1,890 | 1,900 | 1,870 | 1,880 | 41,000 | 1,553.72 |
| 1990-05-24 | 1,890 | 1,900 | 1,880 | 1,890 | 126,000 | 1,561.98 |
| 1990-05-23 | 1,880 | 1,890 | 1,880 | 1,890 | 18,000 | 1,561.98 |
| 1990-05-22 | 1,870 | 1,890 | 1,870 | 1,890 | 54,000 | 1,561.98 |
| 1990-05-21 | 1,930 | 1,930 | 1,870 | 1,880 | 43,000 | 1,553.72 |
| 1990-05-18 | 1,970 | 1,980 | 1,920 | 1,920 | 138,000 | 1,586.78 |
| 1990-05-17 | 1,950 | 1,950 | 1,950 | 1,950 | 25,000 | 1,611.57 |
| 1990-05-16 | 1,990 | 2,000 | 1,970 | 1,980 | 38,000 | 1,636.36 |
| 1990-05-15 | 1,960 | 2,000 | 1,950 | 2,000 | 93,000 | 1,652.89 |
| 1990-05-14 | 1,990 | 1,990 | 1,960 | 1,960 | 27,000 | 1,619.83 |
| 1990-05-11 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 1,652.89 |
| 1990-05-10 | 1,930 | 2,000 | 1,930 | 2,000 | 32,000 | 1,652.89 |
| 1990-05-09 | 1,940 | 1,940 | 1,930 | 1,940 | 13,000 | 1,603.31 |
| 1990-05-08 | 1,920 | 1,950 | 1,920 | 1,950 | 16,000 | 1,611.57 |
| 1990-05-07 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,595.04 |
| 1990-05-02 | 1,930 | 1,930 | 1,900 | 1,930 | 45,000 | 1,595.04 |
| 1990-05-01 | 1,900 | 1,910 | 1,900 | 1,910 | 32,000 | 1,578.51 |
| 1990-04-27 | 1,900 | 1,910 | 1,900 | 1,900 | 50,000 | 1,570.25 |
| 1990-04-26 | 1,900 | 1,900 | 1,890 | 1,900 | 32,000 | 1,570.25 |
| 1990-04-25 | 1,910 | 1,910 | 1,900 | 1,910 | 35,000 | 1,578.51 |
| 1990-04-24 | 1,900 | 1,910 | 1,900 | 1,910 | 33,000 | 1,578.51 |
| 1990-04-23 | 1,900 | 1,910 | 1,900 | 1,910 | 25,000 | 1,578.51 |
| 1990-04-20 | 1,900 | 1,910 | 1,900 | 1,910 | 13,000 | 1,578.51 |
| 1990-04-19 | 1,900 | 1,900 | 1,900 | 1,900 | 27,000 | 1,570.25 |
| 1990-04-18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,570.25 |
| 1990-04-17 | 1,910 | 1,910 | 1,900 | 1,900 | 10,000 | 1,570.25 |
| 1990-04-16 | 1,900 | 1,900 | 1,900 | 1,900 | 9,000 | 1,570.25 |
| 1990-04-13 | 1,910 | 1,930 | 1,910 | 1,930 | 6,000 | 1,595.04 |
| 1990-04-12 | 1,920 | 1,920 | 1,910 | 1,910 | 33,000 | 1,578.51 |
| 1990-04-11 | 1,910 | 1,920 | 1,910 | 1,920 | 3,000 | 1,586.78 |
| 1990-04-10 | 1,910 | 1,910 | 1,900 | 1,910 | 18,000 | 1,578.51 |
| 1990-04-09 | 1,910 | 1,910 | 1,900 | 1,900 | 10,000 | 1,570.25 |
| 1990-04-06 | 1,900 | 1,900 | 1,900 | 1,900 | 9,000 | 1,570.25 |
| 1990-04-05 | 1,900 | 1,910 | 1,900 | 1,900 | 78,000 | 1,570.25 |
| 1990-04-04 | 1,900 | 1,920 | 1,900 | 1,900 | 37,000 | 1,570.25 |
| 1990-04-03 | 1,900 | 1,900 | 1,840 | 1,890 | 37,000 | 1,561.98 |
| 1990-04-02 | 1,850 | 1,890 | 1,850 | 1,890 | 4,000 | 1,561.98 |
| 1990-03-30 | 1,900 | 1,990 | 1,900 | 1,990 | 12,000 | 1,644.63 |
| 1990-03-28 | 1,900 | 1,910 | 1,900 | 1,910 | 11,000 | 1,578.51 |
| 1990-03-27 | 1,890 | 1,900 | 1,890 | 1,900 | 27,000 | 1,570.25 |
| 1990-03-26 | 2,000 | 2,050 | 2,000 | 2,020 | 63,000 | 1,517.66 |
| 1990-03-23 | 2,010 | 2,040 | 2,000 | 2,020 | 18,000 | 1,517.66 |
| 1990-03-22 | 1,960 | 1,960 | 1,960 | 1,960 | 11,000 | 1,472.58 |
| 1990-03-20 | 2,210 | 2,210 | 2,100 | 2,120 | 55,000 | 1,592.79 |
| 1990-03-19 | 2,270 | 2,270 | 2,270 | 2,270 | 51,000 | 1,705.48 |
| 1990-03-16 | 2,220 | 2,280 | 2,220 | 2,260 | 197,000 | 1,697.97 |
| 1990-03-15 | 2,120 | 2,210 | 2,120 | 2,210 | 281,000 | 1,660.41 |
| 1990-03-14 | 2,100 | 2,130 | 2,100 | 2,130 | 35,000 | 1,600.30 |
| 1990-03-13 | 2,120 | 2,130 | 2,100 | 2,100 | 145,000 | 1,577.76 |
| 1990-03-12 | 2,120 | 2,130 | 2,120 | 2,130 | 16,000 | 1,600.30 |
| 1990-03-09 | 2,160 | 2,190 | 2,150 | 2,150 | 96,000 | 1,615.33 |
| 1990-03-08 | 2,150 | 2,150 | 2,110 | 2,150 | 39,000 | 1,615.33 |
| 1990-03-07 | 2,110 | 2,110 | 2,110 | 2,110 | 6,000 | 1,585.27 |
| 1990-03-06 | 2,110 | 2,170 | 2,100 | 2,110 | 52,000 | 1,585.27 |
| 1990-03-05 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,577.76 |
| 1990-03-02 | 2,070 | 2,090 | 2,070 | 2,090 | 39,000 | 1,570.25 |
| 1990-03-01 | 2,050 | 2,090 | 2,050 | 2,090 | 92,000 | 1,570.25 |
| 1990-02-28 | 2,050 | 2,050 | 2,050 | 2,050 | 26,000 | 1,540.20 |
| 1990-02-27 | 1,950 | 2,000 | 1,950 | 1,980 | 53,000 | 1,487.60 |
| 1990-02-26 | 2,080 | 2,080 | 1,950 | 1,950 | 21,000 | 1,465.06 |
| 1990-02-23 | 2,080 | 2,090 | 2,080 | 2,090 | 25,000 | 1,570.25 |
| 1990-02-22 | 2,080 | 2,080 | 2,010 | 2,080 | 32,000 | 1,562.73 |
| 1990-02-21 | 2,150 | 2,150 | 2,080 | 2,080 | 23,000 | 1,562.73 |
| 1990-02-20 | 2,150 | 2,170 | 2,130 | 2,170 | 17,000 | 1,630.35 |
| 1990-02-19 | 2,150 | 2,150 | 2,120 | 2,150 | 51,000 | 1,615.33 |
| 1990-02-16 | 2,100 | 2,140 | 2,100 | 2,140 | 29,000 | 1,607.81 |
| 1990-02-15 | 2,160 | 2,170 | 2,150 | 2,150 | 52,000 | 1,615.33 |
| 1990-02-14 | 2,140 | 2,150 | 2,130 | 2,150 | 56,000 | 1,615.33 |
| 1990-02-13 | 2,190 | 2,190 | 2,150 | 2,150 | 28,000 | 1,615.33 |
| 1990-02-09 | 2,190 | 2,190 | 2,150 | 2,190 | 150,000 | 1,645.38 |
| 1990-02-08 | 2,160 | 2,190 | 2,160 | 2,180 | 37,000 | 1,637.87 |
| 1990-02-07 | 2,190 | 2,190 | 2,170 | 2,170 | 31,000 | 1,630.35 |
| 1990-02-06 | 2,140 | 2,190 | 2,130 | 2,190 | 207,000 | 1,645.38 |
| 1990-02-05 | 2,110 | 2,130 | 2,100 | 2,130 | 62,000 | 1,600.30 |
| 1990-02-02 | 2,070 | 2,120 | 2,050 | 2,110 | 100,000 | 1,585.27 |
| 1990-02-01 | 2,030 | 2,070 | 2,020 | 2,040 | 63,000 | 1,532.68 |
| 1990-01-31 | 1,990 | 2,050 | 1,990 | 2,030 | 64,000 | 1,525.17 |
| 1990-01-30 | 1,990 | 1,990 | 1,990 | 1,990 | 23,000 | 1,495.12 |
| 1990-01-29 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 | 1,532.68 |
| 1990-01-26 | 2,020 | 2,020 | 1,990 | 1,990 | 20,000 | 1,495.12 |
| 1990-01-25 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,495.12 |
| 1990-01-24 | 2,070 | 2,070 | 2,030 | 2,060 | 76,000 | 1,547.71 |
| 1990-01-23 | 2,080 | 2,100 | 2,050 | 2,070 | 111,000 | 1,555.22 |
| 1990-01-22 | 1,990 | 2,060 | 1,990 | 2,040 | 18,000 | 1,532.68 |
| 1990-01-19 | 1,930 | 1,960 | 1,930 | 1,950 | 112,000 | 1,465.06 |
| 1990-01-18 | 1,930 | 1,940 | 1,930 | 1,940 | 6,000 | 1,457.55 |
| 1990-01-17 | 1,900 | 1,920 | 1,890 | 1,920 | 57,000 | 1,442.52 |
| 1990-01-16 | 1,950 | 1,950 | 1,930 | 1,930 | 52,000 | 1,450.04 |
| 1990-01-12 | 1,980 | 1,980 | 1,950 | 1,950 | 48,000 | 1,465.06 |
| 1990-01-11 | 1,960 | 1,990 | 1,960 | 1,960 | 37,000 | 1,472.58 |
| 1990-01-10 | 1,980 | 1,990 | 1,950 | 1,970 | 102,000 | 1,480.09 |
| 1990-01-09 | 1,970 | 1,970 | 1,960 | 1,960 | 20,000 | 1,472.58 |
| 1990-01-08 | 1,950 | 1,950 | 1,920 | 1,950 | 24,000 | 1,465.06 |
| 1990-01-05 | 1,950 | 1,960 | 1,940 | 1,950 | 113,000 | 1,465.06 |
| 1990-01-04 | 1,950 | 1,950 | 1,920 | 1,930 | 67,000 | 1,450.04 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1990-03-27]1株→1.1株