1832 (株)北海電工 の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2011-12-28 | 404 | 404 | 404 | 404 | 5,000 | 404 |
| 2011-12-22 | 412 | 412 | 412 | 412 | 9,000 | 412 |
| 2011-12-21 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2011-12-20 | 410 | 410 | 410 | 410 | 4,000 | 410 |
| 2011-12-19 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2011-12-16 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2011-12-15 | 416 | 416 | 402 | 402 | 5,000 | 402 |
| 2011-12-09 | 416 | 416 | 416 | 416 | 18,000 | 416 |
| 2011-12-08 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2011-12-06 | 407 | 407 | 407 | 407 | 1,000 | 407 |
| 2011-12-05 | 409 | 409 | 409 | 409 | 7,000 | 409 |
| 2011-12-02 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 2011-12-01 | 407 | 408 | 407 | 408 | 4,000 | 408 |
| 2011-11-30 | 406 | 406 | 406 | 406 | 2,000 | 406 |
| 2011-11-22 | 408 | 408 | 408 | 408 | 9,000 | 408 |
| 2011-11-18 | 410 | 410 | 405 | 405 | 2,000 | 405 |
| 2011-11-15 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2011-11-11 | 410 | 410 | 408 | 408 | 2,000 | 408 |
| 2011-11-04 | 418 | 418 | 418 | 418 | 5,000 | 418 |
| 2011-11-01 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 2011-10-24 | 400 | 400 | 400 | 400 | 8,000 | 400 |
| 2011-10-20 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2011-10-18 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2011-10-17 | 388 | 388 | 388 | 388 | 1,000 | 388 |
| 2011-10-14 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2011-10-13 | 391 | 391 | 391 | 391 | 4,000 | 391 |
| 2011-10-11 | 391 | 399 | 391 | 399 | 4,000 | 399 |
| 2011-10-05 | 413 | 413 | 413 | 413 | 6,000 | 413 |
| 2011-09-30 | 415 | 416 | 415 | 416 | 2,000 | 416 |
| 2011-09-22 | 413 | 413 | 413 | 413 | 9,000 | 413 |
| 2011-09-21 | 418 | 418 | 418 | 418 | 2,000 | 418 |
| 2011-09-16 | 423 | 423 | 422 | 422 | 3,000 | 422 |
| 2011-09-12 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2011-09-09 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2011-09-08 | 417 | 417 | 417 | 417 | 11,000 | 417 |
| 2011-09-06 | 432 | 432 | 425 | 425 | 2,000 | 425 |
| 2011-09-05 | 440 | 440 | 440 | 440 | 6,000 | 440 |
| 2011-09-02 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2011-09-01 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2011-08-22 | 447 | 447 | 447 | 447 | 8,000 | 447 |
| 2011-08-18 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 2011-08-17 | 440 | 440 | 425 | 425 | 6,000 | 425 |
| 2011-08-15 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2011-08-05 | 430 | 430 | 430 | 430 | 6,000 | 430 |
| 2011-08-04 | 422 | 422 | 422 | 422 | 1,000 | 422 |
| 2011-08-03 | 422 | 422 | 419 | 419 | 2,000 | 419 |
| 2011-08-01 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2011-07-22 | 422 | 422 | 422 | 422 | 26,000 | 422 |
| 2011-07-21 | 412 | 412 | 410 | 410 | 2,000 | 410 |
| 2011-07-20 | 415 | 415 | 415 | 415 | 3,000 | 415 |
| 2011-07-19 | 408 | 408 | 408 | 408 | 15,000 | 408 |
| 2011-07-15 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2011-07-05 | 420 | 420 | 400 | 400 | 23,000 | 400 |
| 2011-07-04 | 407 | 410 | 405 | 410 | 10,000 | 410 |
| 2011-07-01 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2011-06-28 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2011-06-23 | 393 | 393 | 393 | 393 | 4,000 | 393 |
| 2011-06-22 | 401 | 401 | 401 | 401 | 9,000 | 401 |
| 2011-06-21 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 2011-06-20 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 2011-06-17 | 408 | 408 | 404 | 404 | 2,000 | 404 |
| 2011-06-15 | 410 | 410 | 410 | 410 | 5,000 | 410 |
| 2011-06-13 | 418 | 418 | 418 | 418 | 2,000 | 418 |
| 2011-06-10 | 412 | 415 | 412 | 415 | 19,000 | 415 |
| 2011-06-08 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2011-06-06 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-06-03 | 403 | 403 | 403 | 403 | 6,000 | 403 |
| 2011-06-01 | 407 | 407 | 406 | 406 | 2,000 | 406 |
| 2011-05-30 | 407 | 407 | 407 | 407 | 5,000 | 407 |
| 2011-05-26 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2011-05-25 | 410 | 410 | 403 | 403 | 3,000 | 403 |
| 2011-05-23 | 413 | 413 | 410 | 410 | 11,000 | 410 |
| 2011-05-18 | 415 | 415 | 414 | 414 | 4,000 | 414 |
| 2011-05-13 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2011-05-10 | 416 | 416 | 411 | 411 | 4,000 | 411 |
| 2011-05-06 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2011-05-02 | 421 | 421 | 421 | 421 | 7,000 | 421 |
| 2011-04-25 | 421 | 421 | 421 | 421 | 2,000 | 421 |
| 2011-04-22 | 416 | 416 | 416 | 416 | 8,000 | 416 |
| 2011-04-21 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2011-04-20 | 431 | 431 | 431 | 431 | 2,000 | 431 |
| 2011-04-18 | 435 | 435 | 434 | 434 | 3,000 | 434 |
| 2011-04-15 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2011-04-14 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2011-04-05 | 436 | 436 | 436 | 436 | 5,000 | 436 |
| 2011-04-04 | 433 | 433 | 430 | 430 | 2,000 | 430 |
| 2011-04-01 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2011-03-22 | 465 | 465 | 465 | 465 | 8,000 | 465 |
| 2011-03-18 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 2011-03-15 | 437 | 445 | 437 | 445 | 2,000 | 445 |
| 2011-03-14 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 2011-03-08 | 426 | 434 | 426 | 434 | 6,000 | 434 |
| 2011-03-04 | 447 | 447 | 447 | 447 | 6,000 | 447 |
| 2011-03-03 | 425 | 433 | 425 | 433 | 3,000 | 433 |
| 2011-02-22 | 432 | 432 | 432 | 432 | 8,000 | 432 |
| 2011-02-21 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 2011-02-18 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2011-02-15 | 410 | 426 | 410 | 418 | 3,000 | 418 |
| 2011-02-14 | 410 | 418 | 410 | 418 | 2,000 | 418 |
| 2011-02-04 | 409 | 409 | 409 | 409 | 7,000 | 409 |
| 2011-02-03 | 408 | 409 | 408 | 409 | 2,000 | 409 |
| 2011-02-02 | 395 | 400 | 395 | 400 | 2,000 | 400 |
| 2011-02-01 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2011-01-31 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2011-01-26 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2011-01-25 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2011-01-24 | 404 | 404 | 404 | 404 | 9,000 | 404 |
| 2011-01-21 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2011-01-20 | 389 | 398 | 389 | 398 | 2,000 | 398 |
| 2011-01-18 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2011-01-14 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 2011-01-06 | 386 | 386 | 381 | 381 | 13,000 | 381 |
| 2011-01-05 | 393 | 393 | 390 | 390 | 6,000 | 390 |
| 2011-01-04 | 388 | 394 | 388 | 394 | 7,000 | 394 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株
