1832 北海電気工事(株) の時系列データ [1993年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1993-12-30	2,410	2,450	2,410	2,450	2,000	1,043.72
1993-12-29	2,410	2,410	2,410	2,410	4,000	1,026.68
1993-12-28	2,420	2,420	2,420	2,420	6,000	1,030.94
1993-12-27	2,400	2,420	2,400	2,410	12,000	1,026.68
1993-12-24	2,400	2,400	2,400	2,400	10,000	1,022.42
1993-12-22	2,340	2,400	2,340	2,400	4,000	1,022.42
1993-12-21	2,350	2,350	2,340	2,340	7,000	996.86
1993-12-20	2,380	2,380	2,340	2,340	6,000	996.86
1993-12-17	2,400	2,400	2,380	2,380	3,000	1,013.90
1993-12-16	2,400	2,400	2,400	2,400	3,000	1,022.42
1993-12-15	2,320	2,410	2,320	2,400	15,000	1,022.42
1993-12-14	2,300	2,320	2,300	2,320	3,000	988.34
1993-12-13	2,290	2,320	2,290	2,300	4,000	979.82
1993-12-10	2,290	2,290	2,290	2,290	4,000	975.56
1993-12-09	2,210	2,210	2,200	2,210	5,000	941.48
1993-12-08	2,250	2,250	2,200	2,200	6,000	937.22
1993-12-07	2,250	2,310	2,250	2,250	9,000	958.52
1993-12-06	2,310	2,310	2,300	2,300	4,000	979.82
1993-12-03	2,300	2,350	2,300	2,310	14,000	984.08
1993-12-02	2,350	2,350	2,310	2,310	6,000	984.08
1993-11-30	2,390	2,390	2,390	2,390	6,000	1,018.16
1993-11-26	2,550	2,600	2,520	2,600	11,000	1,107.62
1993-11-25	2,500	2,520	2,500	2,520	16,000	1,073.54
1993-11-24	2,520	2,520	2,520	2,520	2,000	1,073.54
1993-11-22	2,560	2,560	2,520	2,520	3,000	1,073.54
1993-11-18	2,620	2,620	2,620	2,620	1,000	1,116.14
1993-11-17	2,650	2,650	2,630	2,630	11,000	1,120.40
1993-11-16	2,660	2,660	2,640	2,660	30,000	1,133.18
1993-11-15	2,650	2,670	2,650	2,670	19,000	1,137.44
1993-11-12	2,650	2,670	2,650	2,650	22,000	1,128.92
1993-11-11	2,650	2,660	2,650	2,650	12,000	1,128.92
1993-11-10	2,680	2,690	2,630	2,690	9,000	1,145.96
1993-11-09	2,700	2,700	2,690	2,700	25,000	1,150.22
1993-11-08	2,700	2,710	2,690	2,710	36,000	1,154.48
1993-11-05	2,710	2,710	2,690	2,690	21,000	1,145.96
1993-11-04	2,700	2,710	2,700	2,700	46,000	1,150.22
1993-11-02	2,650	2,700	2,650	2,700	51,000	1,150.22
1993-11-01	2,700	2,710	2,650	2,650	38,000	1,128.92
1993-10-29	2,730	2,730	2,700	2,730	339,000	1,163

分割・併合履歴： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株