1. HOME >
  2. 株価時系列 >
  3. 1832 >
  4. 1993年

1832 (株)北海電工 の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-302,4102,4502,4102,4502,0001,043.72
1993-12-292,4102,4102,4102,4104,0001,026.68
1993-12-282,4202,4202,4202,4206,0001,030.94
1993-12-272,4002,4202,4002,41012,0001,026.68
1993-12-242,4002,4002,4002,40010,0001,022.42
1993-12-222,3402,4002,3402,4004,0001,022.42
1993-12-212,3502,3502,3402,3407,000996.86
1993-12-202,3802,3802,3402,3406,000996.86
1993-12-172,4002,4002,3802,3803,0001,013.90
1993-12-162,4002,4002,4002,4003,0001,022.42
1993-12-152,3202,4102,3202,40015,0001,022.42
1993-12-142,3002,3202,3002,3203,000988.34
1993-12-132,2902,3202,2902,3004,000979.82
1993-12-102,2902,2902,2902,2904,000975.56
1993-12-092,2102,2102,2002,2105,000941.48
1993-12-082,2502,2502,2002,2006,000937.22
1993-12-072,2502,3102,2502,2509,000958.52
1993-12-062,3102,3102,3002,3004,000979.82
1993-12-032,3002,3502,3002,31014,000984.08
1993-12-022,3502,3502,3102,3106,000984.08
1993-11-302,3902,3902,3902,3906,0001,018.16
1993-11-262,5502,6002,5202,60011,0001,107.62
1993-11-252,5002,5202,5002,52016,0001,073.54
1993-11-242,5202,5202,5202,5202,0001,073.54
1993-11-222,5602,5602,5202,5203,0001,073.54
1993-11-182,6202,6202,6202,6201,0001,116.14
1993-11-172,6502,6502,6302,63011,0001,120.40
1993-11-162,6602,6602,6402,66030,0001,133.18
1993-11-152,6502,6702,6502,67019,0001,137.44
1993-11-122,6502,6702,6502,65022,0001,128.92
1993-11-112,6502,6602,6502,65012,0001,128.92
1993-11-102,6802,6902,6302,6909,0001,145.96
1993-11-092,7002,7002,6902,70025,0001,150.22
1993-11-082,7002,7102,6902,71036,0001,154.48
1993-11-052,7102,7102,6902,69021,0001,145.96
1993-11-042,7002,7102,7002,70046,0001,150.22
1993-11-022,6502,7002,6502,70051,0001,150.22
1993-11-012,7002,7102,6502,65038,0001,128.92
1993-10-292,7302,7302,7002,730339,0001,163

分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株