1832 (株)北海電工 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-25 | 790 | 810 | 790 | 810 | 6,000 | 670.81 |
| 1996-12-16 | 800 | 810 | 800 | 810 | 29,000 | 670.81 |
| 1996-11-19 | 870 | 870 | 870 | 870 | 1,000 | 720.50 |
| 1996-11-18 | 870 | 870 | 870 | 870 | 17,000 | 720.50 |
| 1996-10-25 | 914 | 915 | 914 | 915 | 3,000 | 757.76 |
| 1996-10-22 | 920 | 920 | 920 | 920 | 2,000 | 761.91 |
| 1996-10-07 | 925 | 925 | 925 | 925 | 1,000 | 766.05 |
| 1996-10-04 | 929 | 935 | 925 | 935 | 25,000 | 774.33 |
| 1996-09-12 | 959 | 959 | 959 | 959 | 3,000 | 794.20 |
| 1996-08-30 | 970 | 970 | 970 | 970 | 1,000 | 803.31 |
| 1996-08-23 | 960 | 980 | 960 | 980 | 12,000 | 811.59 |
| 1996-08-12 | 987 | 987 | 987 | 987 | 1,000 | 817.39 |
| 1996-08-06 | 989 | 989 | 989 | 989 | 2,000 | 819.05 |
| 1996-08-02 | 960 | 990 | 960 | 990 | 8,000 | 819.88 |
| 1996-07-25 | 970 | 970 | 970 | 970 | 6,000 | 803.31 |
| 1996-07-05 | 999 | 1,000 | 999 | 1,000 | 3,000 | 828.16 |
| 1996-07-02 | 999 | 999 | 999 | 999 | 3,000 | 827.33 |
| 1996-06-25 | 999 | 1,000 | 999 | 1,000 | 3,000 | 828.16 |
| 1996-06-21 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 828.16 |
| 1996-06-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 828.16 |
| 1996-06-17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 828.16 |
| 1996-06-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 828.16 |
| 1996-06-11 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 | 853 |
| 1996-06-10 | 978 | 1,010 | 978 | 1,010 | 10,000 | 836.44 |
| 1996-06-07 | 979 | 980 | 979 | 980 | 4,000 | 811.59 |
| 1996-05-31 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 828.16 |
| 1996-05-29 | 990 | 990 | 990 | 990 | 4,000 | 819.88 |
| 1996-05-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 828.16 |
| 1996-05-20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 828.16 |
| 1996-05-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 828.16 |
| 1996-05-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 828.16 |
| 1996-05-10 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 | 844.72 |
| 1996-05-08 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 | 869.57 |
| 1996-05-07 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 | 869.57 |
| 1996-05-01 | 1,010 | 1,020 | 1,010 | 1,020 | 17,000 | 844.72 |
| 1996-04-19 | 926 | 926 | 926 | 926 | 1,000 | 766.87 |
| 1996-04-08 | 900 | 900 | 900 | 900 | 1,000 | 745.34 |
| 1996-04-05 | 900 | 900 | 900 | 900 | 1,000 | 745.34 |
| 1996-04-04 | 900 | 900 | 900 | 900 | 1,000 | 745.34 |
| 1996-03-26 | 900 | 900 | 900 | 900 | 1,000 | 745.34 |
| 1996-03-25 | 1,050 | 1,080 | 1,050 | 1,080 | 8,000 | 745.34 |
| 1996-03-22 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 | 710.84 |
| 1996-03-21 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 724.64 |
| 1996-03-19 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 717.74 |
| 1996-03-18 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 724.64 |
| 1996-03-13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 697.03 |
| 1996-03-12 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 690.13 |
| 1996-03-11 | 1,050 | 1,050 | 1,000 | 1,000 | 8,000 | 690.13 |
| 1996-03-08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 724.64 |
| 1996-03-07 | 1,000 | 1,030 | 1,000 | 1,030 | 2,000 | 710.84 |
| 1996-03-06 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 690.13 |
| 1996-03-05 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 717.74 |
| 1996-02-29 | 970 | 970 | 970 | 970 | 1,000 | 669.43 |
| 1996-02-23 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 690.13 |
| 1996-02-20 | 999 | 999 | 999 | 999 | 1,000 | 689.44 |
| 1996-02-19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 690.13 |
| 1996-02-16 | 970 | 970 | 970 | 970 | 1,000 | 669.43 |
| 1996-02-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 690.13 |
| 1996-02-07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 690.13 |
| 1996-02-05 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 697.03 |
| 1996-02-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 690.13 |
| 1996-01-31 | 990 | 990 | 990 | 990 | 1,000 | 683.23 |
| 1996-01-29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 690.13 |
| 1996-01-25 | 990 | 1,030 | 990 | 1,030 | 7,000 | 710.84 |
| 1996-01-22 | 999 | 999 | 999 | 999 | 1,000 | 689.44 |
| 1996-01-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 690.13 |
| 1996-01-11 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 690.13 |
| 1996-01-09 | 999 | 999 | 999 | 999 | 1,000 | 689.44 |
| 1996-01-05 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 724.64 |
| 1996-01-04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 717.74 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株
