1832 北海電気工事(株) の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-257908107908106,000670.81
1996-12-1680081080081029,000670.81
1996-11-198708708708701,000720.50
1996-11-1887087087087017,000720.50
1996-10-259149159149153,000757.76
1996-10-229209209209202,000761.91
1996-10-079259259259251,000766.05
1996-10-0492993592593525,000774.33
1996-09-129599599599593,000794.20
1996-08-309709709709701,000803.31
1996-08-2396098096098012,000811.59
1996-08-129879879879871,000817.39
1996-08-069899899899892,000819.05
1996-08-029609909609908,000819.88
1996-07-259709709709706,000803.31
1996-07-059991,0009991,0003,000828.16
1996-07-029999999999993,000827.33
1996-06-259991,0009991,0003,000828.16
1996-06-211,0001,0001,0001,0006,000828.16
1996-06-181,0001,0001,0001,0001,000828.16
1996-06-171,0001,0001,0001,0002,000828.16
1996-06-121,0001,0001,0001,0001,000828.16
1996-06-111,0101,0301,0101,0303,000853
1996-06-109781,0109781,01010,000836.44
1996-06-079799809799804,000811.59
1996-05-311,0001,0001,0001,0005,000828.16
1996-05-299909909909904,000819.88
1996-05-211,0001,0001,0001,0001,000828.16
1996-05-201,0001,0001,0001,0002,000828.16
1996-05-171,0001,0001,0001,0001,000828.16
1996-05-131,0001,0001,0001,0001,000828.16
1996-05-101,0101,0201,0101,0203,000844.72
1996-05-081,0301,0501,0301,0502,000869.57
1996-05-071,0301,0501,0301,0503,000869.57
1996-05-011,0101,0201,0101,02017,000844.72
1996-04-199269269269261,000766.87
1996-04-089009009009001,000745.34
1996-04-059009009009001,000745.34
1996-04-049009009009001,000745.34
1996-03-269009009009001,000745.34
1996-03-251,0501,0801,0501,0808,000745.34
1996-03-221,0501,0501,0301,0302,000710.84
1996-03-211,0501,0501,0501,0503,000724.64
1996-03-191,0401,0401,0401,0402,000717.74
1996-03-181,0501,0501,0501,0503,000724.64
1996-03-131,0101,0101,0101,0101,000697.03
1996-03-121,0001,0001,0001,0006,000690.13
1996-03-111,0501,0501,0001,0008,000690.13
1996-03-081,0501,0501,0501,0501,000724.64
1996-03-071,0001,0301,0001,0302,000710.84
1996-03-061,0201,0201,0001,0005,000690.13
1996-03-051,0401,0401,0401,0403,000717.74
1996-02-299709709709701,000669.43
1996-02-231,0001,0001,0001,0007,000690.13
1996-02-209999999999991,000689.44
1996-02-191,0001,0001,0001,0002,000690.13
1996-02-169709709709701,000669.43
1996-02-091,0001,0001,0001,0001,000690.13
1996-02-071,0001,0001,0001,0003,000690.13
1996-02-051,0101,0101,0101,0103,000697.03
1996-02-011,0001,0001,0001,0001,000690.13
1996-01-319909909909901,000683.23
1996-01-291,0001,0001,0001,0002,000690.13
1996-01-259901,0309901,0307,000710.84
1996-01-229999999999991,000689.44
1996-01-191,0001,0001,0001,0001,000690.13
1996-01-111,0101,0101,0001,0002,000690.13
1996-01-099999999999991,000689.44
1996-01-051,0501,0501,0501,0504,000724.64
1996-01-041,0401,0401,0401,0401,000717.74

分割・併合履歴 : [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株