1832 (株)北海電工 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2002-12-26 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2002-12-20 | 321 | 321 | 320 | 320 | 2,000 | 320 |
| 2002-12-19 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2002-12-18 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 2002-12-17 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 2002-12-16 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-12-13 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2002-12-11 | 345 | 345 | 345 | 345 | 12,000 | 345 |
| 2002-12-10 | 345 | 345 | 345 | 345 | 21,000 | 345 |
| 2002-12-05 | 355 | 355 | 355 | 355 | 7,000 | 355 |
| 2002-12-02 | 366 | 366 | 366 | 366 | 1,000 | 366 |
| 2002-11-28 | 311 | 311 | 311 | 311 | 1,000 | 311 |
| 2002-11-27 | 311 | 311 | 311 | 311 | 9,000 | 311 |
| 2002-11-25 | 309 | 309 | 309 | 309 | 2,000 | 309 |
| 2002-11-22 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 2002-11-15 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2002-11-14 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-11-13 | 339 | 339 | 339 | 339 | 1,000 | 339 |
| 2002-11-05 | 403 | 403 | 403 | 403 | 6,000 | 403 |
| 2002-11-01 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2002-10-30 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2002-10-29 | 403 | 403 | 403 | 403 | 4,000 | 403 |
| 2002-10-24 | 381 | 381 | 381 | 381 | 124,000 | 381 |
| 2002-10-23 | 369 | 380 | 369 | 380 | 2,000 | 380 |
| 2002-10-22 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 2002-10-21 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 2002-10-18 | 359 | 359 | 359 | 359 | 2,000 | 359 |
| 2002-10-07 | 351 | 351 | 330 | 330 | 10,000 | 330 |
| 2002-10-04 | 340 | 340 | 340 | 340 | 4,000 | 340 |
| 2002-10-03 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-10-02 | 400 | 400 | 340 | 340 | 3,000 | 340 |
| 2002-10-01 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-09-27 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-09-24 | 399 | 399 | 399 | 399 | 3,000 | 399 |
| 2002-09-19 | 400 | 400 | 399 | 399 | 2,000 | 399 |
| 2002-09-13 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 2002-09-12 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 2002-09-11 | 391 | 391 | 391 | 391 | 3,000 | 391 |
| 2002-09-06 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 2002-09-05 | 349 | 349 | 349 | 349 | 2,000 | 349 |
| 2002-09-04 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 2002-08-30 | 426 | 426 | 426 | 426 | 1,000 | 426 |
| 2002-08-22 | 430 | 430 | 430 | 430 | 6,000 | 430 |
| 2002-08-16 | 433 | 433 | 433 | 433 | 1,000 | 433 |
| 2002-08-15 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2002-08-13 | 429 | 429 | 429 | 429 | 12,000 | 429 |
| 2002-08-05 | 438 | 438 | 438 | 438 | 6,000 | 438 |
| 2002-08-01 | 438 | 438 | 438 | 438 | 1,000 | 438 |
| 2002-07-26 | 438 | 438 | 438 | 438 | 2,000 | 438 |
| 2002-07-25 | 438 | 438 | 438 | 438 | 1,000 | 438 |
| 2002-07-23 | 438 | 438 | 438 | 438 | 3,000 | 438 |
| 2002-07-22 | 438 | 438 | 438 | 438 | 7,000 | 438 |
| 2002-07-19 | 438 | 438 | 438 | 438 | 3,000 | 438 |
| 2002-07-18 | 438 | 438 | 438 | 438 | 4,000 | 438 |
| 2002-07-15 | 438 | 438 | 438 | 438 | 2,000 | 438 |
| 2002-07-09 | 473 | 473 | 438 | 438 | 5,000 | 438 |
| 2002-07-08 | 460 | 473 | 460 | 473 | 9,000 | 473 |
| 2002-07-05 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2002-07-04 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 2002-07-02 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-06-27 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2002-06-26 | 472 | 472 | 472 | 472 | 3,000 | 472 |
| 2002-06-20 | 459 | 459 | 459 | 459 | 1,000 | 459 |
| 2002-06-18 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2002-06-17 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 2002-06-14 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 2002-06-12 | 455 | 455 | 455 | 455 | 16,000 | 455 |
| 2002-06-10 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2002-06-05 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 2002-06-04 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2002-06-03 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2002-05-31 | 425 | 430 | 425 | 430 | 4,000 | 430 |
| 2002-05-22 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 2002-05-17 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2002-05-16 | 462 | 462 | 462 | 462 | 2,000 | 462 |
| 2002-05-15 | 462 | 462 | 462 | 462 | 2,000 | 462 |
| 2002-05-14 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 2002-05-07 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-05-02 | 510 | 520 | 510 | 520 | 3,000 | 520 |
| 2002-04-24 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-04-22 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 2002-04-18 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-04-15 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2002-04-10 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-04-09 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-04-08 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2002-04-05 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 2002-04-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-03-25 | 498 | 510 | 498 | 510 | 4,000 | 510 |
| 2002-03-20 | 498 | 498 | 498 | 498 | 2,000 | 498 |
| 2002-03-18 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2002-03-14 | 457 | 457 | 457 | 457 | 1,000 | 457 |
| 2002-03-11 | 457 | 457 | 457 | 457 | 1,000 | 457 |
| 2002-03-05 | 510 | 525 | 510 | 525 | 4,000 | 525 |
| 2002-03-04 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-03-01 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2002-02-28 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2002-02-25 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2002-02-22 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2002-02-15 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 2002-02-06 | 496 | 510 | 496 | 510 | 2,000 | 510 |
| 2002-02-05 | 482 | 482 | 482 | 482 | 2,000 | 482 |
| 2002-02-01 | 482 | 482 | 482 | 482 | 1,000 | 482 |
| 2002-01-23 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 2002-01-22 | 480 | 480 | 460 | 460 | 22,000 | 460 |
| 2002-01-21 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2002-01-15 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2002-01-08 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 2002-01-07 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2002-01-04 | 510 | 510 | 510 | 510 | 1,000 | 510 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株
