1832 (株)北海電工 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-27 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2006-12-25 | 480 | 480 | 465 | 465 | 9,000 | 465 |
| 2006-12-22 | 473 | 473 | 473 | 473 | 1,000 | 473 |
| 2006-12-21 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2006-12-20 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 2006-12-18 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 2006-12-15 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-12-08 | 478 | 478 | 478 | 478 | 15,000 | 478 |
| 2006-12-07 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2006-12-06 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2006-12-05 | 465 | 465 | 465 | 465 | 4,000 | 465 |
| 2006-12-01 | 469 | 469 | 469 | 469 | 1,000 | 469 |
| 2006-11-28 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2006-11-22 | 473 | 473 | 473 | 473 | 8,000 | 473 |
| 2006-11-21 | 454 | 460 | 454 | 460 | 3,000 | 460 |
| 2006-11-17 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 2006-11-15 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2006-11-09 | 452 | 452 | 452 | 452 | 1,000 | 452 |
| 2006-11-06 | 459 | 460 | 455 | 455 | 5,000 | 455 |
| 2006-11-02 | 473 | 473 | 473 | 473 | 4,000 | 473 |
| 2006-11-01 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2006-10-31 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2006-10-23 | 478 | 478 | 478 | 478 | 9,000 | 478 |
| 2006-10-20 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2006-10-19 | 465 | 465 | 465 | 465 | 16,000 | 465 |
| 2006-10-18 | 470 | 470 | 465 | 465 | 5,000 | 465 |
| 2006-10-17 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 2006-10-16 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2006-10-13 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 2006-10-10 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 2006-10-06 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 2006-10-05 | 462 | 462 | 462 | 462 | 4,000 | 462 |
| 2006-10-04 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 2006-10-02 | 469 | 469 | 469 | 469 | 1,000 | 469 |
| 2006-09-28 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 2006-09-22 | 475 | 475 | 475 | 475 | 7,000 | 475 |
| 2006-09-21 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 2006-09-19 | 474 | 474 | 474 | 474 | 1,000 | 474 |
| 2006-09-15 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2006-09-05 | 466 | 466 | 466 | 466 | 5,000 | 466 |
| 2006-09-01 | 460 | 460 | 460 | 460 | 20,000 | 460 |
| 2006-08-30 | 466 | 466 | 466 | 466 | 3,000 | 466 |
| 2006-08-28 | 466 | 466 | 466 | 466 | 1,000 | 466 |
| 2006-08-22 | 494 | 494 | 494 | 494 | 9,000 | 494 |
| 2006-08-18 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-08-15 | 478 | 478 | 478 | 478 | 2,000 | 478 |
| 2006-08-09 | 458 | 458 | 458 | 458 | 2,000 | 458 |
| 2006-08-04 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 2006-08-01 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 2006-07-25 | 478 | 478 | 478 | 478 | 17,000 | 478 |
| 2006-07-21 | 446 | 446 | 446 | 446 | 1,000 | 446 |
| 2006-07-20 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 2006-07-19 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-07-12 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 2006-07-05 | 478 | 478 | 478 | 478 | 16,000 | 478 |
| 2006-07-04 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2006-06-30 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-06-28 | 470 | 480 | 470 | 480 | 3,000 | 480 |
| 2006-06-26 | 486 | 486 | 455 | 455 | 6,000 | 455 |
| 2006-06-23 | 476 | 476 | 476 | 476 | 2,000 | 476 |
| 2006-06-22 | 464 | 464 | 463 | 463 | 3,000 | 463 |
| 2006-06-20 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2006-06-19 | 455 | 455 | 455 | 455 | 3,000 | 455 |
| 2006-06-16 | 455 | 455 | 455 | 455 | 8,000 | 455 |
| 2006-06-15 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2006-06-13 | 455 | 455 | 455 | 455 | 4,000 | 455 |
| 2006-06-12 | 487 | 487 | 487 | 487 | 14,000 | 487 |
| 2006-06-09 | 473 | 473 | 473 | 473 | 1,000 | 473 |
| 2006-06-08 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2006-06-05 | 485 | 485 | 485 | 485 | 5,000 | 485 |
| 2006-06-01 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-05-25 | 479 | 479 | 470 | 470 | 4,000 | 470 |
| 2006-05-23 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-05-22 | 494 | 494 | 494 | 494 | 8,000 | 494 |
| 2006-05-18 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2006-05-12 | 483 | 483 | 483 | 483 | 2,000 | 483 |
| 2006-05-11 | 480 | 480 | 480 | 480 | 6,000 | 480 |
| 2006-05-08 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2006-05-02 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 2006-04-24 | 495 | 495 | 495 | 495 | 9,000 | 495 |
| 2006-04-21 | 481 | 481 | 481 | 481 | 2,000 | 481 |
| 2006-04-20 | 482 | 482 | 482 | 482 | 1,000 | 482 |
| 2006-04-18 | 498 | 498 | 498 | 498 | 1,000 | 498 |
| 2006-04-14 | 498 | 498 | 498 | 498 | 1,000 | 498 |
| 2006-04-07 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2006-04-05 | 500 | 500 | 495 | 495 | 6,000 | 495 |
| 2006-04-03 | 490 | 490 | 490 | 490 | 9,000 | 490 |
| 2006-03-31 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 2006-03-27 | 490 | 490 | 490 | 490 | 12,000 | 490 |
| 2006-03-23 | 485 | 485 | 485 | 485 | 4,000 | 485 |
| 2006-03-22 | 490 | 490 | 490 | 490 | 8,000 | 490 |
| 2006-03-20 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 2006-03-17 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 2006-03-14 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-03-09 | 475 | 475 | 475 | 475 | 8,000 | 475 |
| 2006-03-08 | 480 | 480 | 475 | 475 | 4,000 | 475 |
| 2006-03-07 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2006-03-03 | 499 | 499 | 499 | 499 | 5,000 | 499 |
| 2006-02-22 | 504 | 504 | 504 | 504 | 8,000 | 504 |
| 2006-02-21 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2006-02-20 | 492 | 492 | 492 | 492 | 1,000 | 492 |
| 2006-02-17 | 513 | 513 | 513 | 513 | 1,000 | 513 |
| 2006-02-15 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 2006-02-14 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 2006-02-13 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 2006-02-09 | 506 | 506 | 506 | 506 | 2,000 | 506 |
| 2006-02-03 | 509 | 509 | 509 | 509 | 4,000 | 509 |
| 2006-02-02 | 509 | 509 | 509 | 509 | 2,000 | 509 |
| 2006-02-01 | 509 | 509 | 509 | 509 | 1,000 | 509 |
| 2006-01-31 | 510 | 510 | 505 | 510 | 3,000 | 510 |
| 2006-01-30 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2006-01-27 | 500 | 506 | 500 | 506 | 8,000 | 506 |
| 2006-01-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2006-01-25 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2006-01-24 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2006-01-23 | 510 | 510 | 510 | 510 | 8,000 | 510 |
| 2006-01-18 | 510 | 510 | 499 | 499 | 4,000 | 499 |
| 2006-01-17 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2006-01-16 | 511 | 511 | 510 | 510 | 7,000 | 510 |
| 2006-01-13 | 510 | 510 | 505 | 510 | 8,000 | 510 |
| 2006-01-10 | 508 | 508 | 505 | 505 | 3,000 | 505 |
| 2006-01-06 | 508 | 510 | 508 | 508 | 5,000 | 508 |
| 2006-01-05 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 2006-01-04 | 520 | 520 | 520 | 520 | 1,000 | 520 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株
