1832 (株)北海電工 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 2001-12-21 | 540 | 540 | 510 | 510 | 6,000 | 510 |
| 2001-12-20 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 2001-12-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-12-14 | 556 | 556 | 540 | 540 | 2,000 | 540 |
| 2001-12-13 | 556 | 556 | 556 | 556 | 10,000 | 556 |
| 2001-12-12 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-12-10 | 525 | 525 | 525 | 525 | 3,000 | 525 |
| 2001-12-06 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-12-05 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 2001-12-03 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2001-11-30 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 2001-11-26 | 452 | 452 | 452 | 452 | 2,000 | 452 |
| 2001-11-22 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 2001-11-21 | 439 | 439 | 439 | 439 | 2,000 | 439 |
| 2001-11-20 | 394 | 434 | 394 | 434 | 10,000 | 434 |
| 2001-11-19 | 574 | 580 | 574 | 580 | 4,000 | 580 |
| 2001-11-16 | 574 | 574 | 574 | 574 | 1,000 | 574 |
| 2001-11-13 | 494 | 494 | 494 | 494 | 1,000 | 494 |
| 2001-11-05 | 404 | 404 | 404 | 404 | 2,000 | 404 |
| 2001-11-02 | 404 | 404 | 404 | 404 | 1,000 | 404 |
| 2001-11-01 | 484 | 484 | 484 | 484 | 1,000 | 484 |
| 2001-10-31 | 484 | 484 | 484 | 484 | 1,000 | 484 |
| 2001-10-24 | 484 | 484 | 484 | 484 | 1,000 | 484 |
| 2001-10-23 | 484 | 484 | 484 | 484 | 3,000 | 484 |
| 2001-10-22 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-10-18 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-10-16 | 436 | 436 | 436 | 436 | 2,000 | 436 |
| 2001-10-10 | 451 | 451 | 423 | 423 | 2,000 | 423 |
| 2001-10-05 | 563 | 563 | 563 | 563 | 3,000 | 563 |
| 2001-10-02 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-09-27 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-09-25 | 547 | 547 | 547 | 547 | 3,000 | 547 |
| 2001-09-18 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-09-14 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 2001-09-10 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-09-05 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 2001-09-04 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 2001-08-31 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-08-30 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 2001-08-24 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-08-23 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 2001-08-17 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-08-16 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2001-08-15 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 2001-08-13 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 2001-08-10 | 520 | 520 | 520 | 520 | 6,000 | 520 |
| 2001-08-03 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 2001-08-01 | 529 | 529 | 529 | 529 | 1,000 | 529 |
| 2001-07-27 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 2001-07-26 | 534 | 534 | 534 | 534 | 3,000 | 534 |
| 2001-07-25 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 2001-07-24 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 2001-07-23 | 534 | 534 | 534 | 534 | 2,000 | 534 |
| 2001-07-19 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 2001-07-18 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 2001-07-13 | 534 | 534 | 534 | 534 | 2,000 | 534 |
| 2001-07-10 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 2001-07-09 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 2001-07-06 | 534 | 534 | 534 | 534 | 2,000 | 534 |
| 2001-07-05 | 504 | 519 | 504 | 519 | 6,000 | 519 |
| 2001-07-02 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-06-26 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 2001-06-22 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2001-06-21 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-06-20 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-06-19 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 2001-06-18 | 468 | 470 | 468 | 470 | 3,000 | 470 |
| 2001-06-15 | 457 | 457 | 457 | 457 | 3,000 | 457 |
| 2001-06-14 | 432 | 444 | 432 | 444 | 5,000 | 444 |
| 2001-06-13 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 2001-06-08 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-06-06 | 412 | 412 | 412 | 412 | 2,000 | 412 |
| 2001-06-05 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-06-01 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-05-28 | 372 | 372 | 372 | 372 | 1,000 | 372 |
| 2001-05-22 | 415 | 427 | 415 | 427 | 6,000 | 427 |
| 2001-05-18 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2001-05-15 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-05-14 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-05-07 | 416 | 416 | 416 | 416 | 5,000 | 416 |
| 2001-05-02 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 2001-04-23 | 380 | 380 | 380 | 380 | 7,000 | 380 |
| 2001-04-17 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2001-04-13 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2001-04-10 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-04-06 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2001-04-05 | 388 | 400 | 388 | 400 | 5,000 | 400 |
| 2001-04-04 | 388 | 388 | 388 | 388 | 1,000 | 388 |
| 2001-03-30 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-03-22 | 400 | 400 | 400 | 400 | 6,000 | 400 |
| 2001-03-21 | 388 | 388 | 388 | 388 | 1,000 | 388 |
| 2001-03-19 | 400 | 400 | 400 | 400 | 10,000 | 400 |
| 2001-03-16 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-03-15 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-03-12 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-03-05 | 450 | 450 | 450 | 450 | 4,000 | 450 |
| 2001-03-02 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-02-26 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 2001-02-23 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2001-02-22 | 417 | 430 | 417 | 430 | 3,000 | 430 |
| 2001-02-19 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-02-15 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-02-05 | 450 | 450 | 450 | 450 | 4,000 | 450 |
| 2001-02-01 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-01-22 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 2001-01-18 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-01-15 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2001-01-09 | 412 | 412 | 412 | 412 | 2,000 | 412 |
| 2001-01-05 | 400 | 412 | 400 | 412 | 3,000 | 412 |
| 2001-01-04 | 400 | 400 | 400 | 400 | 1,000 | 400 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株
