1832 (株)北海電工 の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-25 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 2003-12-24 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2003-12-22 | 410 | 410 | 410 | 410 | 9,000 | 410 |
| 2003-12-19 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2003-12-18 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-12-15 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2003-12-10 | 400 | 410 | 400 | 410 | 19,000 | 410 |
| 2003-12-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-12-05 | 398 | 398 | 398 | 398 | 5,000 | 398 |
| 2003-12-04 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2003-12-02 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2003-11-25 | 410 | 410 | 410 | 410 | 7,000 | 410 |
| 2003-11-18 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2003-11-14 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2003-11-06 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2003-11-05 | 400 | 412 | 400 | 412 | 5,000 | 412 |
| 2003-11-04 | 400 | 400 | 400 | 400 | 6,000 | 400 |
| 2003-10-31 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-10-22 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-10-21 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-10-20 | 400 | 400 | 380 | 380 | 5,000 | 380 |
| 2003-10-16 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 2003-10-15 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2003-10-03 | 415 | 415 | 415 | 415 | 5,000 | 415 |
| 2003-10-02 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2003-09-24 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2003-09-22 | 415 | 415 | 415 | 415 | 6,000 | 415 |
| 2003-09-19 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2003-09-12 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2003-09-05 | 424 | 424 | 404 | 404 | 6,000 | 404 |
| 2003-09-04 | 424 | 424 | 424 | 424 | 2,000 | 424 |
| 2003-09-02 | 444 | 444 | 444 | 444 | 5,000 | 444 |
| 2003-09-01 | 444 | 444 | 444 | 444 | 1,000 | 444 |
| 2003-08-28 | 424 | 424 | 424 | 424 | 1,000 | 424 |
| 2003-08-22 | 424 | 424 | 424 | 424 | 1,000 | 424 |
| 2003-08-18 | 488 | 488 | 450 | 450 | 4,000 | 450 |
| 2003-08-05 | 435 | 435 | 435 | 435 | 5,000 | 435 |
| 2003-08-01 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2003-07-24 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2003-07-23 | 450 | 450 | 450 | 450 | 9,000 | 450 |
| 2003-07-22 | 446 | 450 | 446 | 450 | 2,000 | 450 |
| 2003-07-18 | 446 | 446 | 446 | 446 | 1,000 | 446 |
| 2003-07-15 | 457 | 457 | 457 | 457 | 2,000 | 457 |
| 2003-07-08 | 444 | 457 | 444 | 457 | 12,000 | 457 |
| 2003-07-04 | 420 | 432 | 420 | 432 | 4,000 | 432 |
| 2003-07-03 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2003-07-02 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-07-01 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-06-30 | 380 | 380 | 380 | 380 | 5,000 | 380 |
| 2003-06-20 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-06-18 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-06-17 | 380 | 380 | 380 | 380 | 7,000 | 380 |
| 2003-06-16 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 2003-06-13 | 349 | 359 | 349 | 359 | 17,000 | 359 |
| 2003-06-12 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 2003-06-05 | 320 | 320 | 320 | 320 | 5,000 | 320 |
| 2003-06-03 | 330 | 330 | 320 | 320 | 5,000 | 320 |
| 2003-05-30 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-05-27 | 340 | 340 | 330 | 330 | 10,000 | 330 |
| 2003-05-22 | 340 | 340 | 340 | 340 | 10,000 | 340 |
| 2003-05-21 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-05-20 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-05-19 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 2003-05-16 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-05-15 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2003-05-09 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-05-06 | 370 | 370 | 360 | 360 | 8,000 | 360 |
| 2003-04-25 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2003-04-22 | 350 | 350 | 350 | 350 | 9,000 | 350 |
| 2003-04-18 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2003-04-16 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2003-04-15 | 334 | 334 | 333 | 333 | 3,000 | 333 |
| 2003-04-10 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 2003-04-04 | 331 | 331 | 326 | 326 | 7,000 | 326 |
| 2003-04-03 | 340 | 340 | 331 | 331 | 2,000 | 331 |
| 2003-04-01 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-03-26 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-03-25 | 370 | 370 | 370 | 370 | 7,000 | 370 |
| 2003-03-14 | 370 | 370 | 370 | 370 | 3,000 | 370 |
| 2003-03-11 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2003-03-05 | 350 | 350 | 350 | 350 | 8,000 | 350 |
| 2003-03-04 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2003-02-24 | 350 | 350 | 350 | 350 | 9,000 | 350 |
| 2003-02-20 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2003-02-18 | 380 | 380 | 356 | 356 | 3,000 | 356 |
| 2003-02-17 | 360 | 360 | 360 | 360 | 6,000 | 360 |
| 2003-02-14 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-02-12 | 380 | 380 | 380 | 380 | 14,000 | 380 |
| 2003-02-06 | 399 | 399 | 399 | 399 | 4,000 | 399 |
| 2003-02-05 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2003-01-31 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2003-01-22 | 508 | 508 | 508 | 508 | 6,000 | 508 |
| 2003-01-21 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2003-01-20 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 2003-01-17 | 427 | 427 | 427 | 427 | 4,000 | 427 |
| 2003-01-16 | 427 | 427 | 427 | 427 | 6,000 | 427 |
| 2003-01-15 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2003-01-10 | 381 | 381 | 381 | 381 | 1,000 | 381 |
| 2003-01-09 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-01-07 | 360 | 360 | 360 | 360 | 1,000 | 360 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株
