1832 (株)北海電工 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-22 | 487 | 489 | 487 | 489 | 5,000 | 489 |
| 1999-12-20 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 1999-12-17 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1999-12-15 | 498 | 498 | 498 | 498 | 1,000 | 498 |
| 1999-12-10 | 490 | 498 | 490 | 498 | 13,000 | 498 |
| 1999-12-06 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 1999-12-02 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1999-11-30 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1999-11-29 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1999-11-22 | 480 | 495 | 480 | 495 | 5,000 | 495 |
| 1999-11-18 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-11-15 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1999-11-05 | 479 | 499 | 479 | 499 | 4,000 | 499 |
| 1999-11-01 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1999-10-29 | 424 | 424 | 424 | 424 | 2,000 | 424 |
| 1999-10-22 | 479 | 500 | 479 | 500 | 5,000 | 500 |
| 1999-10-18 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1999-10-15 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-10-13 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1999-10-05 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1999-10-01 | 506 | 506 | 506 | 506 | 1,000 | 506 |
| 1999-09-21 | 508 | 510 | 508 | 510 | 5,000 | 510 |
| 1999-09-20 | 508 | 508 | 508 | 508 | 1,000 | 508 |
| 1999-09-14 | 508 | 508 | 508 | 508 | 1,000 | 508 |
| 1999-09-03 | 513 | 514 | 513 | 514 | 4,000 | 514 |
| 1999-09-01 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1999-08-23 | 450 | 495 | 435 | 435 | 6,000 | 435 |
| 1999-08-20 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1999-08-18 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1999-08-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-08-06 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-08-05 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1999-08-04 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1999-07-30 | 549 | 549 | 549 | 549 | 1,000 | 549 |
| 1999-07-26 | 500 | 550 | 500 | 550 | 3,000 | 550 |
| 1999-07-23 | 521 | 521 | 521 | 521 | 2,000 | 521 |
| 1999-07-22 | 442 | 442 | 442 | 442 | 2,000 | 442 |
| 1999-07-21 | 401 | 401 | 401 | 401 | 3,000 | 401 |
| 1999-07-19 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-07-16 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 1999-07-15 | 519 | 519 | 519 | 519 | 2,000 | 519 |
| 1999-07-05 | 540 | 550 | 540 | 549 | 9,000 | 549 |
| 1999-07-02 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1999-06-23 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1999-06-22 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 1999-06-18 | 549 | 549 | 549 | 549 | 2,000 | 549 |
| 1999-06-16 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1999-06-15 | 549 | 549 | 549 | 549 | 1,000 | 549 |
| 1999-06-10 | 549 | 549 | 549 | 549 | 12,000 | 549 |
| 1999-06-07 | 549 | 550 | 549 | 550 | 3,000 | 550 |
| 1999-06-02 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 1999-06-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-05-21 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1999-05-18 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-05-17 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-05-06 | 484 | 485 | 484 | 485 | 5,000 | 485 |
| 1999-04-26 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1999-04-22 | 369 | 370 | 369 | 370 | 4,000 | 370 |
| 1999-04-21 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1999-04-16 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1999-04-15 | 370 | 370 | 370 | 370 | 4,000 | 370 |
| 1999-04-13 | 385 | 385 | 385 | 385 | 3,000 | 385 |
| 1999-04-12 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1999-04-09 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1999-04-05 | 479 | 480 | 479 | 480 | 3,000 | 480 |
| 1999-04-01 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1999-03-24 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1999-03-23 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1999-03-18 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1999-03-15 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1999-03-05 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1999-03-04 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 1999-03-01 | 515 | 530 | 515 | 530 | 6,000 | 530 |
| 1999-02-19 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-02-15 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1999-02-12 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1999-02-05 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1999-02-01 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-01-28 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1999-01-27 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 1999-01-22 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1999-01-20 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1999-01-14 | 321 | 321 | 320 | 320 | 2,000 | 320 |
| 1999-01-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1999-01-12 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1999-01-05 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1999-01-04 | 640 | 640 | 640 | 640 | 2,000 | 640 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株
