1832 北海電気工事(株) の時系列データ [1999年度]

日付始値高値安値終値出来高調整後終値
1999-12-224874894874895,000489
1999-12-204884884884881,000488
1999-12-174904904904901,000490
1999-12-154984984984981,000498
1999-12-1049049849049813,000498
1999-12-064904904904903,000490
1999-12-024854854854851,000485
1999-11-304304304304301,000430
1999-11-294304304304301,000430
1999-11-224804954804955,000495
1999-11-184804804804801,000480
1999-11-154704704704702,000470
1999-11-054794994794994,000499
1999-11-014794794794791,000479
1999-10-294244244244242,000424
1999-10-224795004795005,000500
1999-10-184994994994991,000499
1999-10-155005005005001,000500
1999-10-134304304304301,000430
1999-10-055005005005003,000500
1999-10-015065065065061,000506
1999-09-215085105085105,000510
1999-09-205085085085081,000508
1999-09-145085085085081,000508
1999-09-035135145135144,000514
1999-09-015155155155151,000515
1999-08-234504954354356,000435
1999-08-204354354354351,000435
1999-08-184994994994991,000499
1999-08-135005005005001,000500
1999-08-065005005005001,000500
1999-08-054804804804803,000480
1999-08-044304304304301,000430
1999-07-305495495495491,000549
1999-07-265005505005503,000550
1999-07-235215215215212,000521
1999-07-224424424424422,000442
1999-07-214014014014013,000401
1999-07-195505505505501,000550
1999-07-165195195195191,000519
1999-07-155195195195192,000519
1999-07-055405505405499,000549
1999-07-025405405405401,000540
1999-06-235005005005002,000500
1999-06-225505505505505,000550
1999-06-185495495495492,000549
1999-06-165105105105101,000510
1999-06-155495495495491,000549
1999-06-1054954954954912,000549
1999-06-075495505495503,000550
1999-06-025995995995992,000599
1999-06-016006006006001,000600
1999-05-215005005005003,000500
1999-05-185005005005001,000500
1999-05-175005005005001,000500
1999-05-064844854844855,000485
1999-04-265005005005002,000500
1999-04-223693703693704,000370
1999-04-213503503503501,000350
1999-04-163703703703701,000370
1999-04-153703703703704,000370
1999-04-133853853853853,000385
1999-04-123803803803801,000380
1999-04-093803803803801,000380
1999-04-054794804794803,000480
1999-04-014794794794791,000479
1999-03-245005005005002,000500
1999-03-235005005005003,000500
1999-03-184794794794791,000479
1999-03-155005005005002,000500
1999-03-055205205205203,000520
1999-03-045195195195191,000519
1999-03-015155305155306,000530
1999-02-194804804804801,000480
1999-02-154004004004003,000400
1999-02-124004004004001,000400
1999-02-053403403403402,000340
1999-02-015605605605601,000560
1999-01-285205205205201,000520
1999-01-275205205205204,000520
1999-01-225205205205203,000520
1999-01-205205205205201,000520
1999-01-143213213203202,000320
1999-01-133203203203201,000320
1999-01-123603603603601,000360
1999-01-056406406406402,000640
1999-01-046406406406402,000640

分割・併合履歴 : [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株