1832 (株)北海電工 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 450 | 450 | 450 | 450 | 1,000 | 428.57 |
| 1997-12-25 | 458 | 458 | 458 | 458 | 7,000 | 436.19 |
| 1997-12-24 | 457 | 457 | 457 | 457 | 1,000 | 435.24 |
| 1997-12-10 | 460 | 460 | 460 | 460 | 18,000 | 438.10 |
| 1997-12-04 | 450 | 450 | 450 | 450 | 1,000 | 428.57 |
| 1997-12-02 | 460 | 460 | 460 | 460 | 1,000 | 438.10 |
| 1997-11-25 | 464 | 465 | 464 | 465 | 5,000 | 442.86 |
| 1997-11-18 | 459 | 464 | 459 | 464 | 9,000 | 441.91 |
| 1997-11-05 | 459 | 459 | 459 | 459 | 1,000 | 437.14 |
| 1997-10-31 | 459 | 459 | 459 | 459 | 1,000 | 437.14 |
| 1997-10-24 | 452 | 460 | 452 | 460 | 7,000 | 438.10 |
| 1997-10-21 | 451 | 451 | 451 | 451 | 8,000 | 429.52 |
| 1997-10-06 | 453 | 453 | 453 | 453 | 1,000 | 431.43 |
| 1997-10-02 | 454 | 454 | 454 | 454 | 1,000 | 432.38 |
| 1997-09-29 | 455 | 455 | 455 | 455 | 7,000 | 433.33 |
| 1997-09-22 | 460 | 465 | 460 | 465 | 9,000 | 442.86 |
| 1997-08-25 | 515 | 515 | 515 | 515 | 5,000 | 490.48 |
| 1997-08-18 | 520 | 530 | 520 | 530 | 6,000 | 504.76 |
| 1997-08-07 | 520 | 520 | 520 | 520 | 1,000 | 495.24 |
| 1997-08-06 | 520 | 520 | 520 | 520 | 2,000 | 495.24 |
| 1997-08-05 | 521 | 521 | 521 | 521 | 1,000 | 496.19 |
| 1997-08-01 | 521 | 521 | 521 | 521 | 1,000 | 496.19 |
| 1997-07-31 | 520 | 520 | 520 | 520 | 1,000 | 495.24 |
| 1997-07-25 | 532 | 540 | 532 | 540 | 10,000 | 514.29 |
| 1997-07-18 | 533 | 533 | 533 | 533 | 1,000 | 507.62 |
| 1997-07-11 | 534 | 534 | 534 | 534 | 1,000 | 508.57 |
| 1997-07-07 | 535 | 535 | 535 | 535 | 1,000 | 509.52 |
| 1997-07-02 | 535 | 535 | 535 | 535 | 6,000 | 509.52 |
| 1997-07-01 | 530 | 530 | 530 | 530 | 1,000 | 504.76 |
| 1997-06-30 | 556 | 556 | 556 | 556 | 2,000 | 529.52 |
| 1997-06-25 | 539 | 540 | 539 | 540 | 9,000 | 514.29 |
| 1997-06-11 | 540 | 540 | 540 | 540 | 1,000 | 514.29 |
| 1997-06-10 | 536 | 550 | 536 | 550 | 17,000 | 523.81 |
| 1997-06-02 | 540 | 540 | 540 | 540 | 2,000 | 514.29 |
| 1997-05-30 | 540 | 540 | 540 | 540 | 6,000 | 514.29 |
| 1997-05-28 | 548 | 548 | 548 | 548 | 3,000 | 521.91 |
| 1997-05-27 | 548 | 548 | 548 | 548 | 1,000 | 521.91 |
| 1997-05-23 | 539 | 549 | 539 | 549 | 6,000 | 522.86 |
| 1997-05-16 | 530 | 550 | 530 | 550 | 7,000 | 523.81 |
| 1997-05-06 | 564 | 564 | 564 | 564 | 2,000 | 537.14 |
| 1997-05-01 | 565 | 565 | 565 | 565 | 1,000 | 538.10 |
| 1997-04-25 | 570 | 570 | 570 | 570 | 6,000 | 542.86 |
| 1997-04-18 | 575 | 575 | 575 | 575 | 1,000 | 547.62 |
| 1997-03-26 | 576 | 577 | 576 | 577 | 6,000 | 549.52 |
| 1997-03-25 | 699 | 700 | 699 | 700 | 16,000 | 579.71 |
| 1997-03-06 | 778 | 779 | 778 | 779 | 3,000 | 645.14 |
| 1997-03-05 | 779 | 779 | 779 | 779 | 3,000 | 645.14 |
| 1997-03-04 | 784 | 784 | 784 | 784 | 1,000 | 649.28 |
| 1997-03-03 | 784 | 784 | 784 | 784 | 6,000 | 649.28 |
| 1997-02-18 | 789 | 789 | 789 | 789 | 1,000 | 653.42 |
| 1997-02-06 | 800 | 800 | 800 | 800 | 1,000 | 662.53 |
| 1997-02-05 | 800 | 800 | 800 | 800 | 5,000 | 662.53 |
| 1997-01-24 | 800 | 810 | 800 | 810 | 4,000 | 670.81 |
| 1997-01-07 | 810 | 810 | 810 | 810 | 2,000 | 670.81 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株
