1832 (株)北海電工 の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-264504504504501,000428.57
1997-12-254584584584587,000436.19
1997-12-244574574574571,000435.24
1997-12-1046046046046018,000438.10
1997-12-044504504504501,000428.57
1997-12-024604604604601,000438.10
1997-11-254644654644655,000442.86
1997-11-184594644594649,000441.91
1997-11-054594594594591,000437.14
1997-10-314594594594591,000437.14
1997-10-244524604524607,000438.10
1997-10-214514514514518,000429.52
1997-10-064534534534531,000431.43
1997-10-024544544544541,000432.38
1997-09-294554554554557,000433.33
1997-09-224604654604659,000442.86
1997-08-255155155155155,000490.48
1997-08-185205305205306,000504.76
1997-08-075205205205201,000495.24
1997-08-065205205205202,000495.24
1997-08-055215215215211,000496.19
1997-08-015215215215211,000496.19
1997-07-315205205205201,000495.24
1997-07-2553254053254010,000514.29
1997-07-185335335335331,000507.62
1997-07-115345345345341,000508.57
1997-07-075355355355351,000509.52
1997-07-025355355355356,000509.52
1997-07-015305305305301,000504.76
1997-06-305565565565562,000529.52
1997-06-255395405395409,000514.29
1997-06-115405405405401,000514.29
1997-06-1053655053655017,000523.81
1997-06-025405405405402,000514.29
1997-05-305405405405406,000514.29
1997-05-285485485485483,000521.91
1997-05-275485485485481,000521.91
1997-05-235395495395496,000522.86
1997-05-165305505305507,000523.81
1997-05-065645645645642,000537.14
1997-05-015655655655651,000538.10
1997-04-255705705705706,000542.86
1997-04-185755755755751,000547.62
1997-03-265765775765776,000549.52
1997-03-2569970069970016,000579.71
1997-03-067787797787793,000645.14
1997-03-057797797797793,000645.14
1997-03-047847847847841,000649.28
1997-03-037847847847846,000649.28
1997-02-187897897897891,000653.42
1997-02-068008008008001,000662.53
1997-02-058008008008005,000662.53
1997-01-248008108008104,000670.81
1997-01-078108108108102,000670.81

分割・併合履歴 : [1998-03-26]1株→1.05株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.35株