1803 清水建設(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 933.1 | 946.2 | 930.6 | 936.6 | 1,768,200 | 936.60 |
| 2023-12-28 | 932.5 | 933.6 | 927 | 932.1 | 1,520,100 | 932.10 |
| 2023-12-27 | 926 | 942.1 | 925.6 | 940.3 | 2,080,900 | 940.30 |
| 2023-12-26 | 919.9 | 920.7 | 910.7 | 917.4 | 1,212,500 | 917.40 |
| 2023-12-25 | 926 | 927.9 | 914.1 | 915.9 | 1,400,200 | 915.90 |
| 2023-12-22 | 904.6 | 913.1 | 902.8 | 913 | 1,738,400 | 913 |
| 2023-12-21 | 906.1 | 910.4 | 900.8 | 902.5 | 1,508,300 | 902.50 |
| 2023-12-20 | 912.4 | 919.9 | 912.4 | 912.9 | 2,183,000 | 912.90 |
| 2023-12-19 | 909.7 | 917.1 | 903 | 910.9 | 2,456,100 | 910.90 |
| 2023-12-18 | 919.5 | 927.1 | 908 | 911.4 | 2,271,900 | 911.40 |
| 2023-12-15 | 925.2 | 932.2 | 916 | 932.2 | 3,563,100 | 932.20 |
| 2023-12-14 | 955.3 | 959.3 | 925.3 | 930.1 | 3,748,300 | 930.10 |
| 2023-12-13 | 970.4 | 972.5 | 948.4 | 955 | 2,429,200 | 955 |
| 2023-12-12 | 980.5 | 985 | 972.6 | 973.3 | 1,854,900 | 973.30 |
| 2023-12-11 | 956 | 980.4 | 951.3 | 980.4 | 2,318,300 | 980.40 |
| 2023-12-08 | 947.4 | 952.6 | 935.2 | 952.6 | 4,290,300 | 952.60 |
| 2023-12-07 | 964.5 | 980.2 | 945.2 | 948.1 | 3,864,500 | 948.10 |
| 2023-12-06 | 971 | 984.9 | 970 | 979.5 | 2,541,800 | 979.50 |
| 2023-12-05 | 975.2 | 992 | 971.8 | 972.8 | 3,117,800 | 972.80 |
| 2023-12-04 | 970.5 | 975 | 960.4 | 971 | 2,380,600 | 971 |
| 2023-12-01 | 983.2 | 991 | 974 | 978.3 | 2,178,400 | 978.30 |
| 2023-11-30 | 957 | 984.8 | 955.9 | 971.6 | 8,980,000 | 971.60 |
| 2023-11-29 | 980.5 | 984.4 | 960.7 | 966.3 | 3,912,600 | 966.30 |
| 2023-11-28 | 987.5 | 996.6 | 985.6 | 989.3 | 3,541,300 | 989.30 |
| 2023-11-27 | 1,009.5 | 1,013 | 984.7 | 984.7 | 3,149,600 | 984.70 |
| 2023-11-24 | 998 | 1,009.5 | 994.5 | 1,007 | 3,344,900 | 1,007 |
| 2023-11-22 | 983 | 1,007.5 | 981.8 | 987.6 | 3,265,200 | 987.60 |
| 2023-11-21 | 966.7 | 994.3 | 965 | 983.4 | 3,782,000 | 983.40 |
| 2023-11-20 | 995 | 1,002 | 976.7 | 977.5 | 3,430,100 | 977.50 |
| 2023-11-17 | 965 | 992.8 | 964.1 | 992.8 | 3,291,100 | 992.80 |
| 2023-11-16 | 948 | 977 | 945.8 | 959.6 | 3,682,900 | 959.60 |
| 2023-11-15 | 981.6 | 984.4 | 945.3 | 954.1 | 4,017,000 | 954.10 |
| 2023-11-14 | 968 | 978.3 | 958 | 973.8 | 4,050,900 | 973.80 |
| 2023-11-13 | 952.7 | 970.9 | 947 | 968.9 | 4,522,500 | 968.90 |
| 2023-11-10 | 918.3 | 952.7 | 916 | 952.7 | 4,878,200 | 952.70 |
| 2023-11-09 | 918 | 931.6 | 902.1 | 928.7 | 5,535,800 | 928.70 |
| 2023-11-08 | 982.5 | 995.4 | 918.8 | 922.4 | 9,753,700 | 922.40 |
| 2023-11-07 | 1,090.5 | 1,121.5 | 981.1 | 997.5 | 10,506,300 | 997.50 |
| 2023-11-06 | 1,093 | 1,096 | 1,081.5 | 1,090 | 3,965,600 | 1,090 |
| 2023-11-02 | 1,110 | 1,116 | 1,094.5 | 1,098 | 2,900,100 | 1,098 |
| 2023-11-01 | 1,086.5 | 1,105.5 | 1,086 | 1,105.5 | 3,243,200 | 1,105.50 |
| 2023-10-31 | 1,051 | 1,072 | 1,050 | 1,071 | 3,486,900 | 1,071 |
| 2023-10-30 | 1,051 | 1,053 | 1,035.5 | 1,048.5 | 2,912,900 | 1,048.50 |
| 2023-10-27 | 1,041 | 1,056 | 1,033.5 | 1,053.5 | 2,623,400 | 1,053.50 |
| 2023-10-26 | 1,042 | 1,049.5 | 1,027.5 | 1,037 | 2,493,000 | 1,037 |
| 2023-10-25 | 1,025 | 1,048 | 1,023.5 | 1,042 | 1,658,400 | 1,042 |
| 2023-10-24 | 1,028.5 | 1,032 | 1,004.5 | 1,019.5 | 2,308,000 | 1,019.50 |
| 2023-10-23 | 1,032.5 | 1,038 | 1,022.5 | 1,023 | 2,358,700 | 1,023 |
| 2023-10-20 | 1,032 | 1,040 | 1,026.5 | 1,032.5 | 2,434,700 | 1,032.50 |
| 2023-10-19 | 1,021.5 | 1,039 | 1,020.5 | 1,035 | 2,360,100 | 1,035 |
| 2023-10-18 | 1,030 | 1,044 | 1,029 | 1,040.5 | 2,986,500 | 1,040.50 |
| 2023-10-17 | 1,020 | 1,031.5 | 1,018.5 | 1,026 | 2,267,300 | 1,026 |
| 2023-10-16 | 1,026.5 | 1,030 | 1,013 | 1,020 | 2,016,800 | 1,020 |
| 2023-10-13 | 1,027 | 1,035.5 | 1,023.5 | 1,033.5 | 2,230,700 | 1,033.50 |
| 2023-10-12 | 1,040.5 | 1,043 | 1,032 | 1,039 | 2,461,400 | 1,039 |
| 2023-10-11 | 1,042.5 | 1,047 | 1,038 | 1,038 | 2,518,100 | 1,038 |
| 2023-10-10 | 1,030 | 1,047.5 | 1,030 | 1,043.5 | 2,045,200 | 1,043.50 |
| 2023-10-06 | 1,014 | 1,033 | 1,014 | 1,022.5 | 2,518,200 | 1,022.50 |
| 2023-10-05 | 976.7 | 1,011 | 974 | 1,009.5 | 2,579,800 | 1,009.50 |
| 2023-10-04 | 992.1 | 1,000 | 974.2 | 974.5 | 2,747,900 | 974.50 |
| 2023-10-03 | 1,030 | 1,030 | 1,001 | 1,003.5 | 2,542,700 | 1,003.50 |
| 2023-10-02 | 1,037.5 | 1,047.5 | 1,030 | 1,030 | 2,592,600 | 1,030 |
| 2023-09-29 | 1,045 | 1,048 | 1,032 | 1,039.5 | 2,392,700 | 1,039.50 |
| 2023-09-28 | 1,043 | 1,055 | 1,039 | 1,047.5 | 2,538,300 | 1,047.50 |
| 2023-09-27 | 1,050 | 1,058.5 | 1,038.5 | 1,056 | 2,506,000 | 1,056 |
| 2023-09-26 | 1,050 | 1,051.5 | 1,041 | 1,049 | 1,366,900 | 1,049 |
| 2023-09-25 | 1,060 | 1,061.5 | 1,048 | 1,050 | 2,129,500 | 1,050 |
| 2023-09-22 | 1,048 | 1,060.5 | 1,043.5 | 1,053 | 3,219,500 | 1,053 |
| 2023-09-21 | 1,053.5 | 1,066.5 | 1,051.5 | 1,054.5 | 2,347,200 | 1,054.50 |
| 2023-09-20 | 1,054.5 | 1,057.5 | 1,047.5 | 1,051 | 2,282,400 | 1,051 |
| 2023-09-19 | 1,055.5 | 1,056 | 1,042.5 | 1,055 | 2,551,000 | 1,055 |
| 2023-09-15 | 1,041 | 1,061 | 1,040.5 | 1,055.5 | 4,625,300 | 1,055.50 |
| 2023-09-14 | 1,008.5 | 1,026 | 1,007.5 | 1,022.5 | 2,038,100 | 1,022.50 |
| 2023-09-13 | 1,014.5 | 1,019.5 | 1,001 | 1,005 | 2,881,800 | 1,005 |
| 2023-09-12 | 1,035.5 | 1,036 | 1,018.5 | 1,028.5 | 1,900,600 | 1,028.50 |
| 2023-09-11 | 1,023 | 1,027.5 | 1,018.5 | 1,024.5 | 1,672,400 | 1,024.50 |
| 2023-09-08 | 1,024 | 1,034 | 1,013.5 | 1,018.5 | 2,189,700 | 1,018.50 |
| 2023-09-07 | 1,016.5 | 1,032.5 | 1,015 | 1,022 | 2,093,500 | 1,022 |
| 2023-09-06 | 1,003 | 1,017 | 1,003 | 1,015.5 | 1,589,700 | 1,015.50 |
| 2023-09-05 | 996 | 1,002.5 | 987.5 | 1,000 | 2,003,900 | 1,000 |
| 2023-09-04 | 983 | 992.5 | 978.4 | 992.5 | 2,032,200 | 992.50 |
| 2023-09-01 | 980.5 | 993.9 | 976.2 | 987.6 | 1,998,900 | 987.60 |
| 2023-08-31 | 971.3 | 986.3 | 969.7 | 979.7 | 4,278,800 | 979.70 |
| 2023-08-30 | 975 | 978 | 971.9 | 975.6 | 2,007,400 | 975.60 |
| 2023-08-29 | 980.1 | 985.3 | 973.4 | 975.5 | 1,697,200 | 975.50 |
| 2023-08-28 | 979.9 | 980.2 | 974.9 | 979.8 | 1,498,400 | 979.80 |
| 2023-08-25 | 981 | 984 | 968.5 | 968.9 | 1,730,400 | 968.90 |
| 2023-08-24 | 974 | 991.5 | 971.5 | 990 | 1,991,900 | 990 |
| 2023-08-23 | 966 | 977.4 | 961 | 976.2 | 1,659,500 | 976.20 |
| 2023-08-22 | 970 | 973.6 | 963.1 | 967.4 | 2,102,400 | 967.40 |
| 2023-08-21 | 975.5 | 978.7 | 967 | 971.2 | 1,724,700 | 971.20 |
| 2023-08-18 | 971 | 976.6 | 962.5 | 968.5 | 1,633,900 | 968.50 |
| 2023-08-17 | 993 | 993 | 969.6 | 980 | 2,317,800 | 980 |
| 2023-08-16 | 984.1 | 998.6 | 980.8 | 993.1 | 2,281,800 | 993.10 |
| 2023-08-15 | 987.7 | 993.7 | 981 | 990.3 | 1,710,900 | 990.30 |
| 2023-08-14 | 994 | 1,002.5 | 983.1 | 985.8 | 2,358,400 | 985.80 |
| 2023-08-10 | 973.7 | 998 | 968.5 | 998 | 2,764,700 | 998 |
| 2023-08-09 | 971 | 982.9 | 960.6 | 979.8 | 2,769,400 | 979.80 |
| 2023-08-08 | 968.2 | 976 | 965 | 974.4 | 2,720,000 | 974.40 |
| 2023-08-07 | 970 | 979.8 | 932.8 | 956.5 | 3,992,100 | 956.50 |
| 2023-08-04 | 965.5 | 973 | 963.2 | 970.7 | 2,305,800 | 970.70 |
| 2023-08-03 | 977.9 | 981.9 | 966.8 | 968.9 | 3,408,300 | 968.90 |
| 2023-08-02 | 981 | 994.4 | 973.6 | 980.3 | 3,464,600 | 980.30 |
| 2023-08-01 | 979.6 | 985 | 971.2 | 985 | 3,390,800 | 985 |
| 2023-07-31 | 962 | 984.8 | 962 | 979.6 | 4,445,200 | 979.60 |
| 2023-07-28 | 947.3 | 961.8 | 932 | 959.6 | 6,272,400 | 959.60 |
| 2023-07-27 | 945.5 | 949.6 | 933.5 | 949.6 | 3,050,700 | 949.60 |
| 2023-07-26 | 954.6 | 957 | 940.1 | 952.8 | 2,804,400 | 952.80 |
| 2023-07-25 | 952 | 958.8 | 943.1 | 957.9 | 3,715,300 | 957.90 |
| 2023-07-24 | 935 | 950 | 932 | 947.9 | 3,928,500 | 947.90 |
| 2023-07-21 | 925 | 933.1 | 915.3 | 927 | 3,197,400 | 927 |
| 2023-07-20 | 910 | 917.5 | 908.6 | 913.4 | 1,662,700 | 913.40 |
| 2023-07-19 | 905 | 907.8 | 900.5 | 907.8 | 1,422,200 | 907.80 |
| 2023-07-18 | 894 | 901.5 | 889.2 | 897.2 | 1,892,800 | 897.20 |
| 2023-07-14 | 888.4 | 896.7 | 883.6 | 890.2 | 2,082,800 | 890.20 |
| 2023-07-13 | 887 | 891.6 | 880.3 | 886.4 | 1,735,800 | 886.40 |
| 2023-07-12 | 894.9 | 902.5 | 887.3 | 888.9 | 2,511,700 | 888.90 |
| 2023-07-11 | 902.3 | 906.7 | 890.9 | 894.5 | 2,178,200 | 894.50 |
| 2023-07-10 | 899.9 | 906.4 | 892.1 | 897.6 | 2,743,200 | 897.60 |
| 2023-07-07 | 900 | 909.5 | 890.5 | 899.6 | 2,822,000 | 899.60 |
| 2023-07-06 | 908.9 | 916.1 | 902.7 | 908.4 | 2,311,000 | 908.40 |
| 2023-07-05 | 909.2 | 917 | 906 | 913.1 | 2,051,900 | 913.10 |
| 2023-07-04 | 918 | 920.5 | 910.8 | 913.1 | 1,576,000 | 913.10 |
| 2023-07-03 | 910.3 | 926.1 | 910.3 | 921.9 | 2,144,800 | 921.90 |
| 2023-06-30 | 914.6 | 917.9 | 904.2 | 910.3 | 2,276,200 | 910.30 |
| 2023-06-29 | 909.3 | 917.1 | 903.3 | 909.2 | 5,826,600 | 909.20 |
| 2023-06-28 | 898 | 911.8 | 897.4 | 911.6 | 2,012,900 | 911.60 |
| 2023-06-27 | 898.1 | 901.5 | 891.1 | 897.8 | 1,424,100 | 897.80 |
| 2023-06-26 | 900.1 | 901.6 | 891.9 | 893.2 | 1,533,400 | 893.20 |
| 2023-06-23 | 909.8 | 914.2 | 893.5 | 902 | 2,420,200 | 902 |
| 2023-06-22 | 894.8 | 909.1 | 893.3 | 905 | 2,341,800 | 905 |
| 2023-06-21 | 879.6 | 893 | 876 | 892.9 | 1,712,200 | 892.90 |
| 2023-06-20 | 881.6 | 882.6 | 869.2 | 877.4 | 1,923,100 | 877.40 |
| 2023-06-19 | 899.9 | 900.7 | 873.6 | 882.6 | 2,977,300 | 882.60 |
| 2023-06-16 | 880.8 | 892.4 | 876.5 | 892.3 | 3,640,300 | 892.30 |
| 2023-06-15 | 875.4 | 891.5 | 873 | 886.7 | 2,711,800 | 886.70 |
| 2023-06-14 | 876.7 | 881.6 | 874 | 878.6 | 2,063,000 | 878.60 |
| 2023-06-13 | 875 | 877.9 | 871.5 | 873.2 | 2,002,300 | 873.20 |
| 2023-06-12 | 872.1 | 874.3 | 868.3 | 874.3 | 1,710,700 | 874.30 |
| 2023-06-09 | 867.9 | 878.9 | 865.1 | 878 | 2,942,300 | 878 |
| 2023-06-08 | 872 | 877 | 862.4 | 867.9 | 1,990,400 | 867.90 |
| 2023-06-07 | 882 | 884.1 | 867 | 868.9 | 2,330,700 | 868.90 |
| 2023-06-06 | 864.4 | 882 | 858 | 882 | 2,306,800 | 882 |
| 2023-06-05 | 862.3 | 869 | 860.2 | 868.5 | 2,946,700 | 868.50 |
| 2023-06-02 | 837 | 852 | 837 | 851 | 2,388,600 | 851 |
| 2023-06-01 | 843 | 853 | 840 | 848 | 2,086,200 | 848 |
| 2023-05-31 | 850 | 857 | 841 | 846 | 5,215,800 | 846 |
| 2023-05-30 | 862 | 866 | 853 | 863 | 1,855,800 | 863 |
| 2023-05-29 | 870 | 872 | 864 | 867 | 1,812,200 | 867 |
| 2023-05-26 | 876 | 878 | 864 | 865 | 1,983,700 | 865 |
| 2023-05-25 | 875 | 879 | 870 | 876 | 1,847,800 | 876 |
| 2023-05-24 | 873 | 879 | 869 | 877 | 2,110,500 | 877 |
| 2023-05-23 | 877 | 884 | 865 | 870 | 2,512,200 | 870 |
| 2023-05-22 | 869 | 884 | 868 | 881 | 2,659,900 | 881 |
| 2023-05-19 | 870 | 880 | 866 | 869 | 3,012,200 | 869 |
| 2023-05-18 | 881 | 882 | 862 | 870 | 3,153,100 | 870 |
| 2023-05-17 | 868 | 880 | 865 | 880 | 2,513,800 | 880 |
| 2023-05-16 | 860 | 875 | 858 | 867 | 3,183,500 | 867 |
| 2023-05-15 | 850 | 859 | 846 | 858 | 3,004,700 | 858 |
| 2023-05-12 | 827 | 845 | 813 | 844 | 5,150,500 | 844 |
| 2023-05-11 | 835 | 842 | 791 | 827 | 5,877,200 | 827 |
| 2023-05-10 | 841 | 845 | 835 | 845 | 2,340,600 | 845 |
| 2023-05-09 | 827 | 838 | 824 | 838 | 3,154,800 | 838 |
| 2023-05-08 | 830 | 830 | 817 | 823 | 2,879,500 | 823 |
| 2023-05-02 | 825 | 825 | 812 | 816 | 1,831,800 | 816 |
| 2023-05-01 | 829 | 831 | 817 | 820 | 2,763,800 | 820 |
| 2023-04-28 | 820 | 830 | 817 | 829 | 3,188,100 | 829 |
| 2023-04-27 | 823 | 824 | 796 | 805 | 5,105,200 | 805 |
| 2023-04-26 | 759 | 836 | 756 | 825 | 15,462,500 | 825 |
| 2023-04-25 | 769 | 772 | 759 | 760 | 2,153,300 | 760 |
| 2023-04-24 | 769 | 771 | 764 | 766 | 1,241,800 | 766 |
| 2023-04-21 | 764 | 769 | 760 | 764 | 1,542,500 | 764 |
| 2023-04-20 | 761 | 764 | 756 | 763 | 2,190,800 | 763 |
| 2023-04-19 | 767 | 767 | 760 | 766 | 2,360,700 | 766 |
| 2023-04-18 | 766 | 776 | 759 | 768 | 3,325,900 | 768 |
| 2023-04-17 | 776 | 781 | 770 | 780 | 1,649,100 | 780 |
| 2023-04-14 | 781 | 782 | 768 | 779 | 2,428,100 | 779 |
| 2023-04-13 | 780 | 780 | 770 | 773 | 1,750,700 | 773 |
| 2023-04-12 | 774 | 779 | 771 | 779 | 1,755,400 | 779 |
| 2023-04-11 | 765 | 771 | 762 | 768 | 1,605,400 | 768 |
| 2023-04-10 | 764 | 765 | 758 | 762 | 1,095,500 | 762 |
| 2023-04-07 | 757 | 760 | 754 | 757 | 941,700 | 757 |
| 2023-04-06 | 754 | 761 | 750 | 759 | 1,845,500 | 759 |
| 2023-04-05 | 766 | 770 | 757 | 757 | 2,222,300 | 757 |
| 2023-04-04 | 771 | 775 | 765 | 773 | 2,123,800 | 773 |
| 2023-04-03 | 758 | 766 | 753 | 764 | 1,704,400 | 764 |
| 2023-03-31 | 747 | 753 | 744 | 750 | 1,964,800 | 750 |
| 2023-03-30 | 739 | 747 | 738 | 747 | 1,444,600 | 747 |
| 2023-03-29 | 749 | 756 | 741 | 754 | 2,227,500 | 754 |
| 2023-03-28 | 750 | 752 | 738 | 742 | 1,766,400 | 742 |
| 2023-03-27 | 749 | 749 | 742 | 743 | 1,237,900 | 743 |
| 2023-03-24 | 735 | 743 | 733 | 740 | 1,499,500 | 740 |
| 2023-03-23 | 738 | 744 | 735 | 743 | 1,356,100 | 743 |
| 2023-03-22 | 738 | 742 | 731 | 738 | 1,878,600 | 738 |
| 2023-03-20 | 730 | 736 | 724 | 724 | 2,042,100 | 724 |
| 2023-03-17 | 747 | 750 | 735 | 735 | 4,137,500 | 735 |
| 2023-03-16 | 738 | 746 | 737 | 744 | 2,459,500 | 744 |
| 2023-03-15 | 755 | 760 | 751 | 758 | 1,770,100 | 758 |
| 2023-03-14 | 749 | 750 | 739 | 747 | 2,504,700 | 747 |
| 2023-03-13 | 773 | 774 | 755 | 759 | 2,196,800 | 759 |
| 2023-03-10 | 780 | 787 | 778 | 778 | 2,641,900 | 778 |
| 2023-03-09 | 778 | 790 | 778 | 788 | 2,571,700 | 788 |
| 2023-03-08 | 752 | 774 | 752 | 774 | 2,649,900 | 774 |
| 2023-03-07 | 749 | 754 | 746 | 754 | 1,253,300 | 754 |
| 2023-03-06 | 748 | 753 | 747 | 748 | 1,342,300 | 748 |
| 2023-03-03 | 737 | 748 | 737 | 746 | 2,399,800 | 746 |
| 2023-03-02 | 741 | 742 | 737 | 738 | 1,166,800 | 738 |
| 2023-03-01 | 736 | 742 | 734 | 738 | 1,474,800 | 738 |
| 2023-02-28 | 744 | 747 | 735 | 735 | 2,334,800 | 735 |
| 2023-02-27 | 745 | 748 | 741 | 748 | 1,316,500 | 748 |
| 2023-02-24 | 735 | 741 | 734 | 739 | 2,524,600 | 739 |
| 2023-02-22 | 733 | 737 | 728 | 732 | 2,240,000 | 732 |
| 2023-02-21 | 729 | 735 | 727 | 733 | 1,181,000 | 733 |
| 2023-02-20 | 726 | 736 | 723 | 733 | 1,435,200 | 733 |
| 2023-02-17 | 716 | 724 | 712 | 724 | 1,578,000 | 724 |
| 2023-02-16 | 716 | 717 | 709 | 713 | 1,348,400 | 713 |
| 2023-02-15 | 719 | 720 | 712 | 716 | 1,106,100 | 716 |
| 2023-02-14 | 718 | 720 | 711 | 719 | 1,319,700 | 719 |
| 2023-02-13 | 715 | 717 | 708 | 712 | 1,118,600 | 712 |
| 2023-02-10 | 710 | 712 | 704 | 711 | 1,843,100 | 711 |
| 2023-02-09 | 704 | 710 | 701 | 709 | 1,491,800 | 709 |
| 2023-02-08 | 707 | 710 | 704 | 706 | 1,457,800 | 706 |
| 2023-02-07 | 710 | 711 | 704 | 704 | 1,162,800 | 704 |
| 2023-02-06 | 708 | 712 | 705 | 711 | 1,539,400 | 711 |
| 2023-02-03 | 696 | 705 | 694 | 699 | 1,572,600 | 699 |
| 2023-02-02 | 719 | 720 | 704 | 707 | 2,694,400 | 707 |
| 2023-02-01 | 733 | 749 | 724 | 726 | 3,861,500 | 726 |
| 2023-01-31 | 725 | 738 | 712 | 727 | 5,124,700 | 727 |
| 2023-01-30 | 718 | 725 | 718 | 725 | 1,516,100 | 725 |
| 2023-01-27 | 720 | 722 | 716 | 720 | 1,123,000 | 720 |
| 2023-01-26 | 719 | 722 | 714 | 718 | 1,188,700 | 718 |
| 2023-01-25 | 716 | 717 | 712 | 717 | 1,656,500 | 717 |
| 2023-01-24 | 710 | 716 | 708 | 715 | 1,555,300 | 715 |
| 2023-01-23 | 705 | 707 | 697 | 705 | 1,703,800 | 705 |
| 2023-01-20 | 685 | 700 | 679 | 697 | 2,998,700 | 697 |
| 2023-01-19 | 678 | 681 | 675 | 675 | 1,548,300 | 675 |
| 2023-01-18 | 676 | 687 | 670 | 681 | 1,539,600 | 681 |
| 2023-01-17 | 667 | 679 | 665 | 675 | 1,626,200 | 675 |
| 2023-01-16 | 666 | 670 | 661 | 667 | 1,751,300 | 667 |
| 2023-01-13 | 671 | 679 | 670 | 673 | 1,549,600 | 673 |
| 2023-01-12 | 676 | 680 | 671 | 673 | 2,588,800 | 673 |
| 2023-01-11 | 686 | 689 | 681 | 684 | 1,494,800 | 684 |
| 2023-01-10 | 684 | 688 | 680 | 683 | 1,884,500 | 683 |
| 2023-01-06 | 685 | 687 | 678 | 678 | 1,913,500 | 678 |
| 2023-01-05 | 693 | 693 | 683 | 686 | 1,941,500 | 686 |
| 2023-01-04 | 708 | 708 | 693 | 698 | 1,392,300 | 698 |
分割・併合履歴 ： なし
