1803 清水建設(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 860 | 890 | 850 | 865 | 264,000 | 865 |
| 1996-12-27 | 864 | 870 | 850 | 870 | 443,000 | 870 |
| 1996-12-26 | 850 | 864 | 840 | 864 | 777,000 | 864 |
| 1996-12-25 | 835 | 852 | 831 | 850 | 948,000 | 850 |
| 1996-12-24 | 851 | 855 | 825 | 831 | 1,080,000 | 831 |
| 1996-12-20 | 882 | 882 | 858 | 880 | 1,170,000 | 880 |
| 1996-12-19 | 875 | 890 | 872 | 878 | 1,248,000 | 878 |
| 1996-12-18 | 901 | 903 | 875 | 875 | 746,000 | 875 |
| 1996-12-17 | 894 | 915 | 893 | 905 | 696,000 | 905 |
| 1996-12-16 | 894 | 894 | 890 | 894 | 317,000 | 894 |
| 1996-12-13 | 896 | 896 | 880 | 895 | 2,449,000 | 895 |
| 1996-12-12 | 902 | 905 | 891 | 903 | 655,000 | 903 |
| 1996-12-11 | 890 | 910 | 887 | 905 | 565,000 | 905 |
| 1996-12-10 | 908 | 909 | 890 | 890 | 554,000 | 890 |
| 1996-12-09 | 899 | 899 | 890 | 893 | 1,270,000 | 893 |
| 1996-12-06 | 924 | 925 | 874 | 879 | 1,324,000 | 879 |
| 1996-12-05 | 923 | 932 | 915 | 925 | 562,000 | 925 |
| 1996-12-04 | 936 | 940 | 925 | 932 | 602,000 | 932 |
| 1996-12-03 | 937 | 942 | 936 | 938 | 424,000 | 938 |
| 1996-12-02 | 950 | 955 | 936 | 936 | 430,000 | 936 |
| 1996-11-29 | 954 | 958 | 943 | 950 | 459,000 | 950 |
| 1996-11-28 | 965 | 967 | 958 | 964 | 606,000 | 964 |
| 1996-11-27 | 1,000 | 1,000 | 961 | 965 | 1,285,000 | 965 |
| 1996-11-26 | 1,010 | 1,010 | 1,000 | 1,010 | 1,213,000 | 1,010 |
| 1996-11-25 | 1,010 | 1,010 | 995 | 1,000 | 457,000 | 1,000 |
| 1996-11-22 | 998 | 1,010 | 994 | 1,010 | 549,000 | 1,010 |
| 1996-11-21 | 1,020 | 1,020 | 1,000 | 1,010 | 889,000 | 1,010 |
| 1996-11-20 | 1,020 | 1,030 | 1,010 | 1,010 | 430,000 | 1,010 |
| 1996-11-19 | 1,010 | 1,030 | 1,000 | 1,030 | 1,021,000 | 1,030 |
| 1996-11-18 | 1,010 | 1,010 | 1,000 | 1,000 | 645,000 | 1,000 |
| 1996-11-15 | 1,040 | 1,050 | 1,020 | 1,020 | 767,000 | 1,020 |
| 1996-11-14 | 1,040 | 1,040 | 1,030 | 1,040 | 328,000 | 1,040 |
| 1996-11-13 | 1,060 | 1,070 | 1,030 | 1,040 | 835,000 | 1,040 |
| 1996-11-12 | 1,070 | 1,080 | 1,060 | 1,070 | 364,000 | 1,070 |
| 1996-11-11 | 1,080 | 1,090 | 1,070 | 1,070 | 715,000 | 1,070 |
| 1996-11-08 | 1,060 | 1,080 | 1,060 | 1,080 | 917,000 | 1,080 |
| 1996-11-07 | 1,090 | 1,100 | 1,050 | 1,060 | 1,166,000 | 1,060 |
| 1996-11-06 | 1,050 | 1,090 | 1,050 | 1,080 | 950,000 | 1,080 |
| 1996-11-05 | 1,050 | 1,050 | 1,030 | 1,050 | 322,000 | 1,050 |
| 1996-11-01 | 1,040 | 1,050 | 1,020 | 1,040 | 610,000 | 1,040 |
| 1996-10-31 | 1,050 | 1,050 | 1,030 | 1,030 | 713,000 | 1,030 |
| 1996-10-30 | 1,070 | 1,070 | 1,050 | 1,050 | 370,000 | 1,050 |
| 1996-10-29 | 1,070 | 1,080 | 1,060 | 1,060 | 659,000 | 1,060 |
| 1996-10-28 | 1,070 | 1,080 | 1,060 | 1,080 | 526,000 | 1,080 |
| 1996-10-25 | 1,060 | 1,070 | 1,060 | 1,060 | 495,000 | 1,060 |
| 1996-10-24 | 1,070 | 1,090 | 1,060 | 1,090 | 302,000 | 1,090 |
| 1996-10-23 | 1,060 | 1,080 | 1,050 | 1,080 | 512,000 | 1,080 |
| 1996-10-22 | 1,060 | 1,070 | 1,050 | 1,070 | 485,000 | 1,070 |
| 1996-10-21 | 1,100 | 1,100 | 1,080 | 1,080 | 261,000 | 1,080 |
| 1996-10-18 | 1,090 | 1,120 | 1,090 | 1,100 | 1,452,000 | 1,100 |
| 1996-10-17 | 1,090 | 1,100 | 1,080 | 1,100 | 667,000 | 1,100 |
| 1996-10-16 | 1,090 | 1,090 | 1,070 | 1,080 | 532,000 | 1,080 |
| 1996-10-15 | 1,070 | 1,090 | 1,070 | 1,090 | 468,000 | 1,090 |
| 1996-10-14 | 1,060 | 1,060 | 1,050 | 1,060 | 364,000 | 1,060 |
| 1996-10-11 | 1,050 | 1,050 | 1,040 | 1,050 | 591,000 | 1,050 |
| 1996-10-09 | 1,050 | 1,070 | 1,050 | 1,050 | 222,000 | 1,050 |
| 1996-10-08 | 1,070 | 1,090 | 1,070 | 1,070 | 438,000 | 1,070 |
| 1996-10-07 | 1,080 | 1,090 | 1,070 | 1,080 | 306,000 | 1,080 |
| 1996-10-04 | 1,080 | 1,090 | 1,070 | 1,070 | 511,000 | 1,070 |
| 1996-10-03 | 1,080 | 1,080 | 1,070 | 1,080 | 472,000 | 1,080 |
| 1996-10-02 | 1,070 | 1,090 | 1,070 | 1,080 | 545,000 | 1,080 |
| 1996-10-01 | 1,090 | 1,130 | 1,090 | 1,110 | 922,000 | 1,110 |
| 1996-09-30 | 1,090 | 1,100 | 1,080 | 1,100 | 349,000 | 1,100 |
| 1996-09-27 | 1,090 | 1,110 | 1,080 | 1,090 | 967,000 | 1,090 |
| 1996-09-26 | 1,090 | 1,110 | 1,090 | 1,100 | 1,075,000 | 1,100 |
| 1996-09-25 | 1,040 | 1,080 | 1,040 | 1,080 | 571,000 | 1,080 |
| 1996-09-24 | 1,040 | 1,050 | 1,030 | 1,030 | 470,000 | 1,030 |
| 1996-09-20 | 1,080 | 1,080 | 1,070 | 1,070 | 422,000 | 1,070 |
| 1996-09-19 | 1,060 | 1,080 | 1,050 | 1,080 | 822,000 | 1,080 |
| 1996-09-18 | 1,080 | 1,090 | 1,070 | 1,070 | 596,000 | 1,070 |
| 1996-09-17 | 1,070 | 1,090 | 1,070 | 1,080 | 986,000 | 1,080 |
| 1996-09-13 | 1,020 | 1,050 | 1,010 | 1,040 | 2,359,000 | 1,040 |
| 1996-09-12 | 1,010 | 1,020 | 1,010 | 1,020 | 542,000 | 1,020 |
| 1996-09-11 | 1,030 | 1,040 | 1,020 | 1,040 | 531,000 | 1,040 |
| 1996-09-10 | 1,040 | 1,060 | 1,040 | 1,050 | 561,000 | 1,050 |
| 1996-09-09 | 1,040 | 1,040 | 1,030 | 1,040 | 268,000 | 1,040 |
| 1996-09-06 | 1,060 | 1,060 | 1,040 | 1,040 | 935,000 | 1,040 |
| 1996-09-05 | 1,050 | 1,060 | 1,050 | 1,060 | 349,000 | 1,060 |
| 1996-09-04 | 1,050 | 1,060 | 1,040 | 1,040 | 445,000 | 1,040 |
| 1996-09-03 | 1,030 | 1,060 | 1,020 | 1,060 | 573,000 | 1,060 |
| 1996-09-02 | 1,020 | 1,030 | 1,010 | 1,020 | 482,000 | 1,020 |
| 1996-08-30 | 1,040 | 1,040 | 1,000 | 1,010 | 937,000 | 1,010 |
| 1996-08-29 | 1,080 | 1,090 | 1,060 | 1,060 | 331,000 | 1,060 |
| 1996-08-28 | 1,080 | 1,090 | 1,080 | 1,080 | 268,000 | 1,080 |
| 1996-08-27 | 1,090 | 1,100 | 1,090 | 1,090 | 273,000 | 1,090 |
| 1996-08-26 | 1,120 | 1,120 | 1,090 | 1,090 | 406,000 | 1,090 |
| 1996-08-23 | 1,130 | 1,130 | 1,110 | 1,120 | 379,000 | 1,120 |
| 1996-08-22 | 1,120 | 1,130 | 1,120 | 1,130 | 124,000 | 1,130 |
| 1996-08-21 | 1,120 | 1,140 | 1,110 | 1,130 | 399,000 | 1,130 |
| 1996-08-20 | 1,130 | 1,130 | 1,110 | 1,110 | 301,000 | 1,110 |
| 1996-08-19 | 1,120 | 1,140 | 1,120 | 1,130 | 232,000 | 1,130 |
| 1996-08-16 | 1,110 | 1,120 | 1,100 | 1,110 | 247,000 | 1,110 |
| 1996-08-15 | 1,130 | 1,150 | 1,120 | 1,130 | 472,000 | 1,130 |
| 1996-08-14 | 1,100 | 1,130 | 1,100 | 1,130 | 331,000 | 1,130 |
| 1996-08-13 | 1,090 | 1,120 | 1,090 | 1,120 | 230,000 | 1,120 |
| 1996-08-12 | 1,080 | 1,100 | 1,080 | 1,100 | 154,000 | 1,100 |
| 1996-08-09 | 1,090 | 1,090 | 1,080 | 1,090 | 635,000 | 1,090 |
| 1996-08-08 | 1,090 | 1,100 | 1,080 | 1,090 | 335,000 | 1,090 |
| 1996-08-07 | 1,070 | 1,090 | 1,070 | 1,070 | 243,000 | 1,070 |
| 1996-08-06 | 1,070 | 1,090 | 1,060 | 1,070 | 280,000 | 1,070 |
| 1996-08-05 | 1,090 | 1,100 | 1,070 | 1,090 | 305,000 | 1,090 |
| 1996-08-02 | 1,120 | 1,120 | 1,070 | 1,070 | 550,000 | 1,070 |
| 1996-08-01 | 1,080 | 1,120 | 1,060 | 1,110 | 688,000 | 1,110 |
| 1996-07-31 | 1,110 | 1,110 | 1,060 | 1,060 | 534,000 | 1,060 |
| 1996-07-30 | 1,110 | 1,120 | 1,100 | 1,110 | 344,000 | 1,110 |
| 1996-07-29 | 1,130 | 1,140 | 1,120 | 1,120 | 287,000 | 1,120 |
| 1996-07-26 | 1,120 | 1,130 | 1,110 | 1,120 | 387,000 | 1,120 |
| 1996-07-25 | 1,110 | 1,120 | 1,100 | 1,110 | 637,000 | 1,110 |
| 1996-07-24 | 1,120 | 1,120 | 1,100 | 1,100 | 368,000 | 1,100 |
| 1996-07-23 | 1,110 | 1,130 | 1,110 | 1,130 | 321,000 | 1,130 |
| 1996-07-22 | 1,130 | 1,140 | 1,100 | 1,110 | 544,000 | 1,110 |
| 1996-07-19 | 1,150 | 1,160 | 1,130 | 1,150 | 708,000 | 1,150 |
| 1996-07-18 | 1,150 | 1,170 | 1,150 | 1,170 | 585,000 | 1,170 |
| 1996-07-17 | 1,130 | 1,150 | 1,130 | 1,140 | 346,000 | 1,140 |
| 1996-07-16 | 1,110 | 1,130 | 1,110 | 1,120 | 351,000 | 1,120 |
| 1996-07-15 | 1,130 | 1,150 | 1,120 | 1,130 | 384,000 | 1,130 |
| 1996-07-12 | 1,120 | 1,140 | 1,110 | 1,130 | 522,000 | 1,130 |
| 1996-07-11 | 1,150 | 1,150 | 1,140 | 1,140 | 277,000 | 1,140 |
| 1996-07-10 | 1,170 | 1,170 | 1,140 | 1,140 | 566,000 | 1,140 |
| 1996-07-09 | 1,160 | 1,170 | 1,150 | 1,160 | 362,000 | 1,160 |
| 1996-07-08 | 1,160 | 1,170 | 1,150 | 1,160 | 376,000 | 1,160 |
| 1996-07-05 | 1,170 | 1,180 | 1,170 | 1,170 | 433,000 | 1,170 |
| 1996-07-04 | 1,190 | 1,190 | 1,170 | 1,180 | 377,000 | 1,180 |
| 1996-07-03 | 1,210 | 1,220 | 1,190 | 1,200 | 610,000 | 1,200 |
| 1996-07-02 | 1,220 | 1,220 | 1,190 | 1,210 | 384,000 | 1,210 |
| 1996-07-01 | 1,230 | 1,230 | 1,210 | 1,210 | 545,000 | 1,210 |
| 1996-06-28 | 1,220 | 1,230 | 1,200 | 1,210 | 619,000 | 1,210 |
| 1996-06-27 | 1,210 | 1,230 | 1,210 | 1,230 | 536,000 | 1,230 |
| 1996-06-26 | 1,190 | 1,210 | 1,190 | 1,200 | 433,000 | 1,200 |
| 1996-06-25 | 1,190 | 1,210 | 1,180 | 1,190 | 1,054,000 | 1,190 |
| 1996-06-24 | 1,220 | 1,220 | 1,180 | 1,210 | 1,036,000 | 1,210 |
| 1996-06-21 | 1,220 | 1,240 | 1,210 | 1,220 | 727,000 | 1,220 |
| 1996-06-20 | 1,190 | 1,220 | 1,180 | 1,220 | 1,184,000 | 1,220 |
| 1996-06-19 | 1,180 | 1,190 | 1,180 | 1,180 | 487,000 | 1,180 |
| 1996-06-18 | 1,200 | 1,200 | 1,180 | 1,190 | 1,305,000 | 1,190 |
| 1996-06-17 | 1,250 | 1,260 | 1,190 | 1,200 | 1,259,000 | 1,200 |
| 1996-06-14 | 1,230 | 1,260 | 1,230 | 1,240 | 3,215,000 | 1,240 |
| 1996-06-13 | 1,220 | 1,240 | 1,210 | 1,220 | 827,000 | 1,220 |
| 1996-06-12 | 1,180 | 1,230 | 1,180 | 1,220 | 870,000 | 1,220 |
| 1996-06-11 | 1,170 | 1,180 | 1,160 | 1,180 | 678,000 | 1,180 |
| 1996-06-10 | 1,170 | 1,190 | 1,170 | 1,190 | 326,000 | 1,190 |
| 1996-06-07 | 1,190 | 1,200 | 1,180 | 1,190 | 417,000 | 1,190 |
| 1996-06-06 | 1,210 | 1,220 | 1,180 | 1,200 | 465,000 | 1,200 |
| 1996-06-05 | 1,230 | 1,240 | 1,210 | 1,220 | 563,000 | 1,220 |
| 1996-06-04 | 1,210 | 1,230 | 1,210 | 1,230 | 491,000 | 1,230 |
| 1996-06-03 | 1,240 | 1,260 | 1,200 | 1,200 | 1,371,000 | 1,200 |
| 1996-05-31 | 1,230 | 1,260 | 1,230 | 1,240 | 1,609,000 | 1,240 |
| 1996-05-30 | 1,230 | 1,240 | 1,220 | 1,220 | 1,160,000 | 1,220 |
| 1996-05-29 | 1,210 | 1,250 | 1,210 | 1,240 | 1,526,000 | 1,240 |
| 1996-05-28 | 1,190 | 1,220 | 1,190 | 1,200 | 595,000 | 1,200 |
| 1996-05-27 | 1,210 | 1,210 | 1,190 | 1,190 | 540,000 | 1,190 |
| 1996-05-24 | 1,190 | 1,200 | 1,180 | 1,190 | 397,000 | 1,190 |
| 1996-05-23 | 1,220 | 1,230 | 1,200 | 1,210 | 424,000 | 1,210 |
| 1996-05-22 | 1,200 | 1,230 | 1,200 | 1,220 | 1,045,000 | 1,220 |
| 1996-05-21 | 1,200 | 1,220 | 1,190 | 1,190 | 583,000 | 1,190 |
| 1996-05-20 | 1,200 | 1,220 | 1,190 | 1,190 | 585,000 | 1,190 |
| 1996-05-17 | 1,210 | 1,220 | 1,170 | 1,190 | 680,000 | 1,190 |
| 1996-05-16 | 1,220 | 1,240 | 1,220 | 1,230 | 1,129,000 | 1,230 |
| 1996-05-15 | 1,180 | 1,220 | 1,170 | 1,220 | 1,134,000 | 1,220 |
| 1996-05-14 | 1,170 | 1,170 | 1,150 | 1,160 | 835,000 | 1,160 |
| 1996-05-13 | 1,170 | 1,180 | 1,160 | 1,160 | 744,000 | 1,160 |
| 1996-05-10 | 1,150 | 1,160 | 1,140 | 1,150 | 473,000 | 1,150 |
| 1996-05-09 | 1,170 | 1,170 | 1,110 | 1,150 | 962,000 | 1,150 |
| 1996-05-08 | 1,160 | 1,180 | 1,160 | 1,170 | 461,000 | 1,170 |
| 1996-05-07 | 1,170 | 1,170 | 1,150 | 1,160 | 628,000 | 1,160 |
| 1996-05-02 | 1,170 | 1,190 | 1,160 | 1,180 | 888,000 | 1,180 |
| 1996-05-01 | 1,210 | 1,220 | 1,170 | 1,180 | 783,000 | 1,180 |
| 1996-04-30 | 1,190 | 1,220 | 1,190 | 1,200 | 608,000 | 1,200 |
| 1996-04-26 | 1,210 | 1,220 | 1,200 | 1,210 | 697,000 | 1,210 |
| 1996-04-25 | 1,200 | 1,210 | 1,200 | 1,200 | 561,000 | 1,200 |
| 1996-04-24 | 1,200 | 1,210 | 1,180 | 1,200 | 574,000 | 1,200 |
| 1996-04-23 | 1,210 | 1,220 | 1,200 | 1,200 | 1,178,000 | 1,200 |
| 1996-04-22 | 1,190 | 1,210 | 1,190 | 1,210 | 649,000 | 1,210 |
| 1996-04-19 | 1,170 | 1,200 | 1,160 | 1,180 | 1,021,000 | 1,180 |
| 1996-04-18 | 1,130 | 1,160 | 1,130 | 1,160 | 918,000 | 1,160 |
| 1996-04-17 | 1,140 | 1,150 | 1,130 | 1,140 | 574,000 | 1,140 |
| 1996-04-16 | 1,170 | 1,180 | 1,130 | 1,130 | 1,260,000 | 1,130 |
| 1996-04-15 | 1,170 | 1,180 | 1,150 | 1,150 | 1,047,000 | 1,150 |
| 1996-04-12 | 1,190 | 1,200 | 1,180 | 1,180 | 873,000 | 1,180 |
| 1996-04-11 | 1,180 | 1,200 | 1,180 | 1,190 | 760,000 | 1,190 |
| 1996-04-10 | 1,190 | 1,210 | 1,180 | 1,200 | 1,158,000 | 1,200 |
| 1996-04-09 | 1,170 | 1,190 | 1,170 | 1,180 | 829,000 | 1,180 |
| 1996-04-08 | 1,180 | 1,190 | 1,150 | 1,160 | 472,000 | 1,160 |
| 1996-04-05 | 1,190 | 1,200 | 1,180 | 1,200 | 424,000 | 1,200 |
| 1996-04-04 | 1,180 | 1,190 | 1,180 | 1,190 | 325,000 | 1,190 |
| 1996-04-03 | 1,200 | 1,210 | 1,170 | 1,180 | 715,000 | 1,180 |
| 1996-04-02 | 1,190 | 1,190 | 1,180 | 1,190 | 461,000 | 1,190 |
| 1996-04-01 | 1,180 | 1,200 | 1,180 | 1,190 | 1,079,000 | 1,190 |
| 1996-03-29 | 1,150 | 1,180 | 1,140 | 1,170 | 1,106,000 | 1,170 |
| 1996-03-28 | 1,160 | 1,170 | 1,140 | 1,160 | 754,000 | 1,160 |
| 1996-03-27 | 1,150 | 1,170 | 1,140 | 1,170 | 604,000 | 1,170 |
| 1996-03-26 | 1,160 | 1,170 | 1,140 | 1,140 | 721,000 | 1,140 |
| 1996-03-25 | 1,150 | 1,160 | 1,110 | 1,140 | 599,000 | 1,140 |
| 1996-03-22 | 1,150 | 1,160 | 1,150 | 1,160 | 555,000 | 1,160 |
| 1996-03-21 | 1,120 | 1,150 | 1,120 | 1,150 | 996,000 | 1,150 |
| 1996-03-19 | 1,100 | 1,150 | 1,100 | 1,120 | 1,925,000 | 1,120 |
| 1996-03-18 | 1,060 | 1,090 | 1,060 | 1,080 | 1,047,000 | 1,080 |
| 1996-03-15 | 1,050 | 1,060 | 1,040 | 1,050 | 593,000 | 1,050 |
| 1996-03-14 | 1,050 | 1,060 | 1,040 | 1,050 | 311,000 | 1,050 |
| 1996-03-13 | 1,070 | 1,070 | 1,050 | 1,060 | 546,000 | 1,060 |
| 1996-03-12 | 1,070 | 1,080 | 1,060 | 1,080 | 467,000 | 1,080 |
| 1996-03-11 | 1,050 | 1,060 | 1,050 | 1,050 | 474,000 | 1,050 |
| 1996-03-08 | 1,040 | 1,070 | 1,040 | 1,070 | 4,359,000 | 1,070 |
| 1996-03-07 | 1,060 | 1,070 | 1,050 | 1,050 | 652,000 | 1,050 |
| 1996-03-06 | 1,070 | 1,070 | 1,050 | 1,070 | 645,000 | 1,070 |
| 1996-03-05 | 1,080 | 1,090 | 1,060 | 1,070 | 386,000 | 1,070 |
| 1996-03-04 | 1,090 | 1,090 | 1,070 | 1,080 | 383,000 | 1,080 |
| 1996-03-01 | 1,090 | 1,110 | 1,090 | 1,090 | 605,000 | 1,090 |
| 1996-02-29 | 1,090 | 1,110 | 1,080 | 1,110 | 616,000 | 1,110 |
| 1996-02-28 | 1,080 | 1,100 | 1,070 | 1,070 | 688,000 | 1,070 |
| 1996-02-27 | 1,070 | 1,080 | 1,060 | 1,070 | 524,000 | 1,070 |
| 1996-02-26 | 1,090 | 1,100 | 1,070 | 1,070 | 1,644,000 | 1,070 |
| 1996-02-23 | 1,090 | 1,100 | 1,070 | 1,080 | 919,000 | 1,080 |
| 1996-02-22 | 1,100 | 1,100 | 1,090 | 1,090 | 388,000 | 1,090 |
| 1996-02-21 | 1,120 | 1,130 | 1,090 | 1,090 | 869,000 | 1,090 |
| 1996-02-20 | 1,110 | 1,130 | 1,110 | 1,130 | 467,000 | 1,130 |
| 1996-02-19 | 1,110 | 1,130 | 1,110 | 1,130 | 1,427,000 | 1,130 |
| 1996-02-16 | 1,130 | 1,130 | 1,120 | 1,130 | 815,000 | 1,130 |
| 1996-02-15 | 1,140 | 1,160 | 1,140 | 1,150 | 786,000 | 1,150 |
| 1996-02-14 | 1,140 | 1,150 | 1,140 | 1,150 | 1,292,000 | 1,150 |
| 1996-02-13 | 1,150 | 1,160 | 1,130 | 1,130 | 715,000 | 1,130 |
| 1996-02-09 | 1,150 | 1,160 | 1,140 | 1,150 | 1,076,000 | 1,150 |
| 1996-02-08 | 1,150 | 1,170 | 1,150 | 1,160 | 1,388,000 | 1,160 |
| 1996-02-07 | 1,130 | 1,150 | 1,130 | 1,140 | 1,000,000 | 1,140 |
| 1996-02-06 | 1,130 | 1,150 | 1,110 | 1,150 | 1,010,000 | 1,150 |
| 1996-02-05 | 1,140 | 1,150 | 1,120 | 1,130 | 774,000 | 1,130 |
| 1996-02-02 | 1,150 | 1,170 | 1,150 | 1,150 | 1,545,000 | 1,150 |
| 1996-02-01 | 1,120 | 1,150 | 1,120 | 1,140 | 914,000 | 1,140 |
| 1996-01-31 | 1,120 | 1,140 | 1,110 | 1,130 | 1,185,000 | 1,130 |
| 1996-01-30 | 1,090 | 1,110 | 1,090 | 1,100 | 520,000 | 1,100 |
| 1996-01-29 | 1,090 | 1,100 | 1,090 | 1,100 | 339,000 | 1,100 |
| 1996-01-26 | 1,080 | 1,100 | 1,070 | 1,090 | 520,000 | 1,090 |
| 1996-01-25 | 1,090 | 1,110 | 1,070 | 1,090 | 1,079,000 | 1,090 |
| 1996-01-24 | 1,040 | 1,080 | 1,040 | 1,070 | 630,000 | 1,070 |
| 1996-01-23 | 1,050 | 1,070 | 1,050 | 1,050 | 978,000 | 1,050 |
| 1996-01-22 | 1,060 | 1,060 | 1,030 | 1,040 | 579,000 | 1,040 |
| 1996-01-19 | 1,080 | 1,080 | 1,050 | 1,060 | 849,000 | 1,060 |
| 1996-01-18 | 1,090 | 1,100 | 1,080 | 1,100 | 736,000 | 1,100 |
| 1996-01-17 | 1,100 | 1,100 | 1,080 | 1,090 | 1,737,000 | 1,090 |
| 1996-01-16 | 1,070 | 1,100 | 1,060 | 1,100 | 863,000 | 1,100 |
| 1996-01-12 | 1,080 | 1,090 | 1,050 | 1,060 | 900,000 | 1,060 |
| 1996-01-11 | 1,080 | 1,080 | 1,060 | 1,080 | 726,000 | 1,080 |
| 1996-01-10 | 1,080 | 1,080 | 1,070 | 1,080 | 524,000 | 1,080 |
| 1996-01-09 | 1,100 | 1,100 | 1,070 | 1,090 | 753,000 | 1,090 |
| 1996-01-08 | 1,140 | 1,140 | 1,110 | 1,120 | 1,233,000 | 1,120 |
| 1996-01-05 | 1,120 | 1,150 | 1,100 | 1,140 | 1,775,000 | 1,140 |
| 1996-01-04 | 1,100 | 1,130 | 1,090 | 1,130 | 1,036,000 | 1,130 |
分割・併合履歴 ： なし
