1803 清水建設(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 235 | 235 | 229 | 230 | 182,000 | 230 |
| 1984-12-27 | 237 | 238 | 235 | 235 | 108,000 | 235 |
| 1984-12-26 | 235 | 237 | 235 | 235 | 181,000 | 235 |
| 1984-12-25 | 231 | 235 | 231 | 233 | 89,000 | 233 |
| 1984-12-24 | 228 | 230 | 228 | 230 | 154,000 | 230 |
| 1984-12-22 | 232 | 233 | 230 | 230 | 72,000 | 230 |
| 1984-12-21 | 231 | 233 | 230 | 233 | 67,000 | 233 |
| 1984-12-20 | 231 | 233 | 230 | 231 | 106,000 | 231 |
| 1984-12-19 | 230 | 233 | 230 | 230 | 116,000 | 230 |
| 1984-12-18 | 230 | 233 | 230 | 230 | 202,000 | 230 |
| 1984-12-17 | 225 | 232 | 225 | 230 | 176,000 | 230 |
| 1984-12-15 | 230 | 233 | 230 | 230 | 22,000 | 230 |
| 1984-12-14 | 235 | 235 | 232 | 233 | 64,000 | 233 |
| 1984-12-13 | 235 | 235 | 235 | 235 | 341,000 | 235 |
| 1984-12-12 | 231 | 236 | 231 | 235 | 222,000 | 235 |
| 1984-12-11 | 231 | 234 | 231 | 231 | 96,000 | 231 |
| 1984-12-10 | 230 | 231 | 230 | 231 | 163,000 | 231 |
| 1984-12-07 | 225 | 230 | 225 | 230 | 189,000 | 230 |
| 1984-12-06 | 227 | 227 | 225 | 225 | 45,000 | 225 |
| 1984-12-05 | 225 | 229 | 223 | 225 | 132,000 | 225 |
| 1984-12-04 | 224 | 230 | 223 | 230 | 156,000 | 230 |
| 1984-12-03 | 221 | 224 | 221 | 224 | 90,000 | 224 |
| 1984-12-01 | 221 | 223 | 221 | 221 | 38,000 | 221 |
| 1984-11-30 | 223 | 224 | 222 | 224 | 139,000 | 224 |
| 1984-11-29 | 225 | 226 | 220 | 222 | 64,000 | 222 |
| 1984-11-28 | 220 | 227 | 220 | 227 | 80,000 | 227 |
| 1984-11-27 | 221 | 229 | 220 | 229 | 127,000 | 229 |
| 1984-11-26 | 220 | 222 | 218 | 218 | 127,000 | 218 |
| 1984-11-24 | 218 | 222 | 218 | 222 | 80,000 | 222 |
| 1984-11-22 | 221 | 222 | 220 | 221 | 162,000 | 221 |
| 1984-11-21 | 225 | 229 | 221 | 221 | 57,000 | 221 |
| 1984-11-20 | 224 | 230 | 223 | 223 | 186,000 | 223 |
| 1984-11-19 | 224 | 224 | 223 | 224 | 85,000 | 224 |
| 1984-11-17 | 223 | 225 | 223 | 224 | 41,000 | 224 |
| 1984-11-16 | 224 | 225 | 223 | 224 | 69,000 | 224 |
| 1984-11-15 | 224 | 224 | 223 | 224 | 24,000 | 224 |
| 1984-11-14 | 224 | 227 | 223 | 223 | 77,000 | 223 |
| 1984-11-13 | 230 | 230 | 225 | 225 | 65,000 | 225 |
| 1984-11-12 | 225 | 225 | 224 | 225 | 82,000 | 225 |
| 1984-11-09 | 225 | 227 | 223 | 223 | 29,000 | 223 |
| 1984-11-08 | 225 | 227 | 225 | 226 | 43,000 | 226 |
| 1984-11-07 | 227 | 228 | 227 | 227 | 94,000 | 227 |
| 1984-11-06 | 227 | 230 | 227 | 227 | 125,000 | 227 |
| 1984-11-05 | 219 | 225 | 219 | 225 | 106,000 | 225 |
| 1984-11-02 | 218 | 218 | 218 | 218 | 33,000 | 218 |
| 1984-11-01 | 218 | 218 | 218 | 218 | 53,000 | 218 |
| 1984-10-31 | 217 | 217 | 217 | 217 | 60,000 | 217 |
| 1984-10-30 | 217 | 218 | 216 | 217 | 103,000 | 217 |
| 1984-10-29 | 217 | 220 | 217 | 217 | 98,000 | 217 |
| 1984-10-27 | 220 | 220 | 218 | 218 | 62,000 | 218 |
| 1984-10-26 | 220 | 222 | 220 | 220 | 116,000 | 220 |
| 1984-10-25 | 217 | 220 | 217 | 220 | 118,000 | 220 |
| 1984-10-24 | 219 | 220 | 218 | 218 | 82,000 | 218 |
| 1984-10-23 | 218 | 220 | 218 | 219 | 84,000 | 219 |
| 1984-10-22 | 216 | 220 | 216 | 219 | 110,000 | 219 |
| 1984-10-20 | 217 | 219 | 217 | 217 | 168,000 | 217 |
| 1984-10-19 | 218 | 218 | 217 | 217 | 97,000 | 217 |
| 1984-10-18 | 217 | 218 | 217 | 218 | 64,000 | 218 |
| 1984-10-17 | 217 | 220 | 217 | 217 | 48,000 | 217 |
| 1984-10-16 | 218 | 220 | 217 | 217 | 124,000 | 217 |
| 1984-10-15 | 218 | 220 | 218 | 220 | 55,000 | 220 |
| 1984-10-12 | 219 | 220 | 218 | 218 | 177,000 | 218 |
| 1984-10-11 | 219 | 220 | 218 | 220 | 41,000 | 220 |
| 1984-10-09 | 218 | 220 | 218 | 220 | 72,000 | 220 |
| 1984-10-08 | 218 | 218 | 217 | 218 | 225,000 | 218 |
| 1984-10-06 | 218 | 218 | 217 | 218 | 147,000 | 218 |
| 1984-10-05 | 220 | 220 | 217 | 218 | 612,000 | 218 |
| 1984-10-04 | 218 | 220 | 218 | 220 | 103,000 | 220 |
| 1984-10-03 | 218 | 220 | 218 | 219 | 116,000 | 219 |
| 1984-10-02 | 220 | 221 | 218 | 218 | 106,000 | 218 |
| 1984-10-01 | 220 | 222 | 220 | 220 | 70,000 | 220 |
| 1984-09-29 | 220 | 221 | 220 | 221 | 77,000 | 221 |
| 1984-09-28 | 220 | 220 | 218 | 220 | 152,000 | 220 |
| 1984-09-27 | 222 | 225 | 220 | 220 | 191,000 | 220 |
| 1984-09-26 | 220 | 226 | 220 | 221 | 87,000 | 221 |
| 1984-09-25 | 224 | 230 | 224 | 230 | 285,000 | 230 |
| 1984-09-22 | 224 | 226 | 224 | 224 | 73,000 | 224 |
| 1984-09-21 | 228 | 228 | 223 | 223 | 173,000 | 223 |
| 1984-09-20 | 227 | 227 | 225 | 225 | 235,000 | 225 |
| 1984-09-19 | 226 | 227 | 225 | 226 | 96,000 | 226 |
| 1984-09-18 | 227 | 230 | 226 | 227 | 69,000 | 227 |
| 1984-09-17 | 226 | 227 | 225 | 227 | 159,000 | 227 |
| 1984-09-14 | 227 | 227 | 225 | 226 | 217,000 | 226 |
| 1984-09-13 | 227 | 227 | 225 | 227 | 191,000 | 227 |
| 1984-09-12 | 227 | 229 | 227 | 227 | 69,000 | 227 |
| 1984-09-11 | 228 | 229 | 227 | 228 | 84,000 | 228 |
| 1984-09-10 | 229 | 229 | 228 | 229 | 50,000 | 229 |
| 1984-09-07 | 228 | 229 | 228 | 229 | 181,000 | 229 |
| 1984-09-06 | 229 | 229 | 227 | 228 | 127,000 | 228 |
| 1984-09-05 | 228 | 230 | 227 | 230 | 144,000 | 230 |
| 1984-09-04 | 228 | 230 | 227 | 228 | 220,000 | 228 |
| 1984-09-03 | 230 | 230 | 227 | 227 | 93,000 | 227 |
| 1984-09-01 | 230 | 230 | 227 | 228 | 29,000 | 228 |
| 1984-08-31 | 228 | 229 | 227 | 227 | 93,000 | 227 |
| 1984-08-30 | 227 | 230 | 227 | 228 | 105,000 | 228 |
| 1984-08-29 | 226 | 235 | 226 | 235 | 254,000 | 235 |
| 1984-08-28 | 228 | 230 | 226 | 227 | 154,000 | 227 |
| 1984-08-27 | 228 | 230 | 227 | 228 | 65,000 | 228 |
| 1984-08-25 | 226 | 227 | 226 | 227 | 25,000 | 227 |
| 1984-08-24 | 225 | 226 | 225 | 226 | 119,000 | 226 |
| 1984-08-23 | 228 | 228 | 226 | 226 | 64,000 | 226 |
| 1984-08-22 | 226 | 226 | 225 | 226 | 92,000 | 226 |
| 1984-08-20 | 229 | 229 | 225 | 225 | 57,000 | 225 |
| 1984-08-18 | 229 | 229 | 225 | 229 | 26,000 | 229 |
| 1984-08-17 | 225 | 230 | 225 | 225 | 102,000 | 225 |
| 1984-08-16 | 229 | 229 | 225 | 226 | 52,000 | 226 |
| 1984-08-15 | 230 | 230 | 228 | 229 | 55,000 | 229 |
| 1984-08-14 | 226 | 228 | 225 | 228 | 42,000 | 228 |
| 1984-08-13 | 228 | 228 | 225 | 225 | 106,000 | 225 |
| 1984-08-10 | 228 | 228 | 228 | 228 | 39,000 | 228 |
| 1984-08-09 | 228 | 230 | 228 | 228 | 50,000 | 228 |
| 1984-08-08 | 230 | 230 | 228 | 229 | 41,000 | 229 |
| 1984-08-07 | 229 | 229 | 228 | 229 | 69,000 | 229 |
| 1984-08-06 | 232 | 232 | 227 | 229 | 30,000 | 229 |
| 1984-08-04 | 227 | 232 | 227 | 232 | 66,000 | 232 |
| 1984-08-03 | 228 | 230 | 225 | 226 | 76,000 | 226 |
| 1984-08-02 | 232 | 232 | 228 | 228 | 215,000 | 228 |
| 1984-08-01 | 229 | 230 | 228 | 228 | 48,000 | 228 |
| 1984-07-31 | 230 | 230 | 229 | 229 | 75,000 | 229 |
| 1984-07-30 | 230 | 230 | 230 | 230 | 73,000 | 230 |
| 1984-07-28 | 230 | 232 | 230 | 230 | 104,000 | 230 |
| 1984-07-27 | 230 | 232 | 230 | 232 | 39,000 | 232 |
| 1984-07-26 | 233 | 233 | 230 | 230 | 145,000 | 230 |
| 1984-07-25 | 230 | 232 | 230 | 232 | 34,000 | 232 |
| 1984-07-24 | 230 | 230 | 230 | 230 | 69,000 | 230 |
| 1984-07-23 | 233 | 233 | 231 | 231 | 110,000 | 231 |
| 1984-07-21 | 232 | 233 | 232 | 232 | 71,000 | 232 |
| 1984-07-20 | 232 | 233 | 232 | 233 | 118,000 | 233 |
| 1984-07-19 | 232 | 233 | 232 | 233 | 90,000 | 233 |
| 1984-07-18 | 233 | 235 | 233 | 233 | 109,000 | 233 |
| 1984-07-17 | 233 | 234 | 233 | 233 | 126,000 | 233 |
| 1984-07-16 | 233 | 234 | 232 | 234 | 167,000 | 234 |
| 1984-07-13 | 233 | 233 | 231 | 231 | 71,000 | 231 |
| 1984-07-12 | 233 | 234 | 233 | 233 | 76,000 | 233 |
| 1984-07-11 | 234 | 234 | 233 | 233 | 64,000 | 233 |
| 1984-07-10 | 234 | 234 | 232 | 234 | 101,000 | 234 |
| 1984-07-09 | 238 | 238 | 233 | 234 | 53,000 | 234 |
| 1984-07-07 | 233 | 239 | 233 | 239 | 37,000 | 239 |
| 1984-07-06 | 235 | 236 | 231 | 235 | 88,000 | 235 |
| 1984-07-05 | 236 | 238 | 233 | 233 | 79,000 | 233 |
| 1984-07-04 | 238 | 239 | 236 | 238 | 385,000 | 238 |
| 1984-07-03 | 235 | 238 | 235 | 238 | 169,000 | 238 |
| 1984-07-02 | 233 | 235 | 233 | 235 | 129,000 | 235 |
| 1984-06-30 | 233 | 233 | 231 | 233 | 148,000 | 233 |
| 1984-06-29 | 230 | 233 | 229 | 231 | 87,000 | 231 |
| 1984-06-28 | 232 | 232 | 229 | 230 | 148,000 | 230 |
| 1984-06-27 | 230 | 231 | 228 | 230 | 183,000 | 230 |
| 1984-06-26 | 232 | 232 | 228 | 230 | 299,000 | 230 |
| 1984-06-25 | 232 | 235 | 230 | 231 | 96,000 | 231 |
| 1984-06-23 | 239 | 239 | 233 | 233 | 43,000 | 233 |
| 1984-06-22 | 235 | 235 | 232 | 234 | 63,000 | 234 |
| 1984-06-21 | 235 | 240 | 235 | 239 | 126,000 | 239 |
| 1984-06-20 | 239 | 239 | 234 | 234 | 87,000 | 234 |
| 1984-06-19 | 237 | 237 | 234 | 235 | 93,000 | 235 |
| 1984-06-18 | 239 | 240 | 235 | 237 | 120,000 | 237 |
| 1984-06-16 | 237 | 237 | 235 | 235 | 123,000 | 235 |
| 1984-06-15 | 239 | 239 | 235 | 235 | 53,000 | 235 |
| 1984-06-14 | 236 | 236 | 233 | 235 | 141,000 | 235 |
| 1984-06-13 | 235 | 237 | 234 | 236 | 128,000 | 236 |
| 1984-06-12 | 235 | 235 | 233 | 234 | 51,000 | 234 |
| 1984-06-11 | 231 | 235 | 230 | 234 | 71,000 | 234 |
| 1984-06-08 | 231 | 232 | 229 | 229 | 414,000 | 229 |
| 1984-06-07 | 232 | 232 | 231 | 231 | 315,000 | 231 |
| 1984-06-06 | 233 | 233 | 232 | 232 | 56,000 | 232 |
| 1984-06-05 | 233 | 233 | 231 | 232 | 54,000 | 232 |
| 1984-06-04 | 232 | 232 | 231 | 232 | 84,000 | 232 |
| 1984-06-02 | 231 | 232 | 231 | 232 | 133,000 | 232 |
| 1984-06-01 | 231 | 234 | 231 | 231 | 112,000 | 231 |
| 1984-05-31 | 232 | 233 | 231 | 231 | 21,000 | 231 |
| 1984-05-30 | 231 | 235 | 231 | 233 | 180,000 | 233 |
| 1984-05-29 | 234 | 238 | 231 | 231 | 69,000 | 231 |
| 1984-05-28 | 235 | 235 | 234 | 234 | 31,000 | 234 |
| 1984-05-26 | 242 | 243 | 238 | 240 | 140,000 | 240 |
| 1984-05-25 | 231 | 237 | 230 | 237 | 65,000 | 237 |
| 1984-05-24 | 232 | 240 | 232 | 238 | 44,000 | 238 |
| 1984-05-23 | 230 | 232 | 229 | 232 | 135,000 | 232 |
| 1984-05-22 | 234 | 234 | 228 | 232 | 210,000 | 232 |
| 1984-05-21 | 234 | 236 | 234 | 234 | 98,000 | 234 |
| 1984-05-19 | 236 | 238 | 234 | 234 | 217,000 | 234 |
| 1984-05-18 | 238 | 238 | 235 | 235 | 93,000 | 235 |
| 1984-05-17 | 242 | 242 | 240 | 242 | 488,000 | 242 |
| 1984-05-16 | 241 | 248 | 241 | 242 | 204,000 | 242 |
| 1984-05-15 | 243 | 244 | 240 | 243 | 62,000 | 243 |
| 1984-05-14 | 245 | 245 | 240 | 243 | 291,000 | 243 |
| 1984-05-11 | 245 | 245 | 242 | 242 | 228,000 | 242 |
| 1984-05-10 | 245 | 246 | 243 | 245 | 154,000 | 245 |
| 1984-05-09 | 245 | 250 | 243 | 245 | 414,000 | 245 |
| 1984-05-08 | 245 | 245 | 242 | 245 | 112,000 | 245 |
| 1984-05-07 | 241 | 245 | 241 | 243 | 136,000 | 243 |
| 1984-05-04 | 243 | 245 | 240 | 240 | 96,000 | 240 |
| 1984-05-02 | 244 | 245 | 243 | 243 | 98,000 | 243 |
| 1984-05-01 | 244 | 245 | 243 | 245 | 94,000 | 245 |
| 1984-04-28 | 241 | 248 | 241 | 244 | 107,000 | 244 |
| 1984-04-27 | 239 | 241 | 239 | 241 | 441,000 | 241 |
| 1984-04-26 | 240 | 243 | 240 | 243 | 173,000 | 243 |
| 1984-04-25 | 237 | 240 | 237 | 240 | 96,000 | 240 |
| 1984-04-24 | 236 | 240 | 236 | 237 | 95,000 | 237 |
| 1984-04-23 | 237 | 240 | 237 | 239 | 70,000 | 239 |
| 1984-04-21 | 237 | 240 | 237 | 240 | 43,000 | 240 |
| 1984-04-20 | 237 | 239 | 236 | 237 | 220,000 | 237 |
| 1984-04-19 | 240 | 245 | 238 | 238 | 840,000 | 238 |
| 1984-04-18 | 240 | 243 | 238 | 238 | 89,000 | 238 |
| 1984-04-17 | 237 | 239 | 236 | 238 | 82,000 | 238 |
| 1984-04-16 | 236 | 240 | 236 | 236 | 180,000 | 236 |
| 1984-04-13 | 242 | 243 | 239 | 239 | 231,000 | 239 |
| 1984-04-12 | 243 | 245 | 242 | 243 | 67,000 | 243 |
| 1984-04-11 | 245 | 248 | 243 | 243 | 75,000 | 243 |
| 1984-04-10 | 243 | 245 | 243 | 245 | 87,000 | 245 |
| 1984-04-09 | 243 | 245 | 242 | 245 | 74,000 | 245 |
| 1984-04-07 | 245 | 249 | 243 | 249 | 68,000 | 249 |
| 1984-04-06 | 245 | 245 | 240 | 242 | 216,000 | 242 |
| 1984-04-05 | 251 | 254 | 243 | 245 | 806,000 | 245 |
| 1984-04-04 | 254 | 257 | 251 | 253 | 520,000 | 253 |
| 1984-04-03 | 249 | 264 | 246 | 264 | 2,076,000 | 264 |
| 1984-04-02 | 249 | 249 | 245 | 249 | 186,000 | 249 |
| 1984-03-31 | 240 | 250 | 240 | 250 | 162,000 | 250 |
| 1984-03-30 | 244 | 246 | 244 | 245 | 234,000 | 245 |
| 1984-03-29 | 244 | 250 | 243 | 250 | 464,000 | 250 |
| 1984-03-28 | 233 | 245 | 233 | 245 | 393,000 | 245 |
| 1984-03-27 | 239 | 240 | 239 | 240 | 147,000 | 240 |
| 1984-03-26 | 239 | 240 | 239 | 239 | 366,000 | 239 |
| 1984-03-24 | 239 | 241 | 239 | 239 | 465,000 | 239 |
| 1984-03-23 | 239 | 240 | 239 | 239 | 303,000 | 239 |
| 1984-03-22 | 240 | 241 | 239 | 239 | 241,000 | 239 |
| 1984-03-21 | 243 | 245 | 240 | 240 | 396,000 | 240 |
| 1984-03-19 | 240 | 245 | 240 | 243 | 181,000 | 243 |
| 1984-03-17 | 240 | 242 | 239 | 240 | 351,000 | 240 |
| 1984-03-16 | 240 | 241 | 238 | 239 | 274,000 | 239 |
| 1984-03-15 | 241 | 242 | 240 | 240 | 137,000 | 240 |
| 1984-03-14 | 240 | 242 | 240 | 242 | 180,000 | 242 |
| 1984-03-13 | 240 | 242 | 240 | 240 | 197,000 | 240 |
| 1984-03-12 | 240 | 241 | 240 | 240 | 154,000 | 240 |
| 1984-03-09 | 238 | 240 | 238 | 240 | 235,000 | 240 |
| 1984-03-08 | 238 | 239 | 238 | 239 | 129,000 | 239 |
| 1984-03-07 | 238 | 239 | 238 | 238 | 121,000 | 238 |
| 1984-03-06 | 240 | 240 | 239 | 239 | 88,000 | 239 |
| 1984-03-05 | 240 | 241 | 240 | 240 | 96,000 | 240 |
| 1984-03-03 | 240 | 243 | 240 | 241 | 79,000 | 241 |
| 1984-03-02 | 240 | 244 | 239 | 240 | 315,000 | 240 |
| 1984-03-01 | 240 | 242 | 240 | 240 | 144,000 | 240 |
| 1984-02-29 | 240 | 242 | 240 | 240 | 98,000 | 240 |
| 1984-02-28 | 240 | 242 | 240 | 240 | 98,000 | 240 |
| 1984-02-27 | 242 | 242 | 240 | 240 | 153,000 | 240 |
| 1984-02-25 | 239 | 244 | 239 | 244 | 92,000 | 244 |
| 1984-02-24 | 239 | 240 | 239 | 239 | 165,000 | 239 |
| 1984-02-23 | 245 | 245 | 240 | 240 | 76,000 | 240 |
| 1984-02-22 | 240 | 245 | 240 | 244 | 62,000 | 244 |
| 1984-02-21 | 240 | 241 | 240 | 241 | 149,000 | 241 |
| 1984-02-20 | 239 | 244 | 238 | 239 | 78,000 | 239 |
| 1984-02-18 | 240 | 240 | 239 | 239 | 32,000 | 239 |
| 1984-02-17 | 239 | 244 | 239 | 239 | 186,000 | 239 |
| 1984-02-16 | 239 | 240 | 238 | 240 | 93,000 | 240 |
| 1984-02-15 | 240 | 240 | 238 | 239 | 30,000 | 239 |
| 1984-02-14 | 239 | 239 | 239 | 239 | 71,000 | 239 |
| 1984-02-13 | 241 | 241 | 239 | 239 | 37,000 | 239 |
| 1984-02-10 | 239 | 243 | 239 | 239 | 95,000 | 239 |
| 1984-02-09 | 241 | 241 | 238 | 239 | 106,000 | 239 |
| 1984-02-08 | 238 | 245 | 238 | 241 | 161,000 | 241 |
| 1984-02-07 | 239 | 240 | 239 | 239 | 84,000 | 239 |
| 1984-02-06 | 239 | 240 | 239 | 239 | 48,000 | 239 |
| 1984-02-04 | 239 | 240 | 239 | 239 | 58,000 | 239 |
| 1984-02-03 | 240 | 245 | 239 | 239 | 142,000 | 239 |
| 1984-02-02 | 245 | 245 | 240 | 240 | 71,000 | 240 |
| 1984-02-01 | 248 | 249 | 240 | 248 | 77,000 | 248 |
| 1984-01-31 | 239 | 245 | 239 | 243 | 1,067,000 | 243 |
| 1984-01-30 | 236 | 239 | 236 | 239 | 371,000 | 239 |
| 1984-01-28 | 240 | 240 | 238 | 238 | 121,000 | 238 |
| 1984-01-27 | 245 | 245 | 239 | 240 | 273,000 | 240 |
| 1984-01-26 | 250 | 250 | 243 | 243 | 393,000 | 243 |
| 1984-01-25 | 245 | 249 | 245 | 245 | 92,000 | 245 |
| 1984-01-24 | 245 | 250 | 245 | 245 | 85,000 | 245 |
| 1984-01-23 | 249 | 250 | 245 | 245 | 77,000 | 245 |
| 1984-01-21 | 249 | 249 | 247 | 247 | 102,000 | 247 |
| 1984-01-20 | 250 | 250 | 248 | 249 | 90,000 | 249 |
| 1984-01-19 | 247 | 250 | 247 | 249 | 156,000 | 249 |
| 1984-01-18 | 255 | 255 | 249 | 250 | 469,000 | 250 |
| 1984-01-17 | 250 | 260 | 250 | 255 | 868,000 | 255 |
| 1984-01-13 | 249 | 250 | 247 | 248 | 165,000 | 248 |
| 1984-01-12 | 247 | 249 | 245 | 247 | 232,000 | 247 |
| 1984-01-11 | 249 | 249 | 246 | 246 | 141,000 | 246 |
| 1984-01-10 | 250 | 250 | 249 | 249 | 275,000 | 249 |
| 1984-01-09 | 248 | 249 | 244 | 249 | 207,000 | 249 |
| 1984-01-07 | 245 | 249 | 245 | 248 | 172,000 | 248 |
| 1984-01-06 | 243 | 245 | 243 | 245 | 180,000 | 245 |
| 1984-01-05 | 245 | 248 | 240 | 243 | 102,000 | 243 |
| 1984-01-04 | 249 | 250 | 245 | 249 | 142,000 | 249 |
分割・併合履歴 ： なし
