1803 清水建設(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 805 | 821 | 795 | 821 | 438,000 | 821 |
| 1987-12-26 | 880 | 880 | 805 | 805 | 515,000 | 805 |
| 1987-12-25 | 890 | 890 | 866 | 870 | 280,000 | 870 |
| 1987-12-24 | 905 | 920 | 880 | 900 | 393,000 | 900 |
| 1987-12-23 | 930 | 930 | 900 | 901 | 212,000 | 901 |
| 1987-12-22 | 934 | 939 | 911 | 920 | 268,000 | 920 |
| 1987-12-21 | 945 | 950 | 937 | 944 | 265,000 | 944 |
| 1987-12-18 | 949 | 949 | 935 | 935 | 250,000 | 935 |
| 1987-12-17 | 945 | 954 | 945 | 950 | 202,000 | 950 |
| 1987-12-16 | 960 | 960 | 945 | 954 | 276,000 | 954 |
| 1987-12-15 | 945 | 951 | 945 | 945 | 228,000 | 945 |
| 1987-12-14 | 955 | 957 | 935 | 945 | 179,000 | 945 |
| 1987-12-11 | 951 | 959 | 941 | 945 | 344,000 | 945 |
| 1987-12-10 | 944 | 953 | 941 | 951 | 249,000 | 951 |
| 1987-12-09 | 955 | 955 | 940 | 944 | 307,000 | 944 |
| 1987-12-08 | 946 | 946 | 930 | 945 | 361,000 | 945 |
| 1987-12-07 | 925 | 935 | 920 | 926 | 171,000 | 926 |
| 1987-12-05 | 925 | 935 | 920 | 935 | 233,000 | 935 |
| 1987-12-04 | 950 | 950 | 923 | 925 | 235,000 | 925 |
| 1987-12-03 | 951 | 965 | 941 | 942 | 396,000 | 942 |
| 1987-12-02 | 979 | 980 | 970 | 970 | 179,000 | 970 |
| 1987-12-01 | 941 | 979 | 940 | 979 | 320,000 | 979 |
| 1987-11-30 | 970 | 980 | 960 | 961 | 284,000 | 961 |
| 1987-11-28 | 980 | 990 | 970 | 989 | 267,000 | 989 |
| 1987-11-27 | 1,000 | 1,000 | 971 | 1,000 | 2,154,000 | 1,000 |
| 1987-11-26 | 1,000 | 1,010 | 995 | 1,000 | 1,590,000 | 1,000 |
| 1987-11-25 | 990 | 999 | 985 | 990 | 462,000 | 990 |
| 1987-11-24 | 964 | 990 | 960 | 990 | 348,000 | 990 |
| 1987-11-20 | 974 | 974 | 960 | 974 | 258,000 | 974 |
| 1987-11-19 | 964 | 990 | 964 | 965 | 796,000 | 965 |
| 1987-11-18 | 950 | 968 | 932 | 961 | 329,000 | 961 |
| 1987-11-17 | 938 | 940 | 922 | 940 | 1,043,000 | 940 |
| 1987-11-16 | 930 | 940 | 928 | 928 | 800,000 | 928 |
| 1987-11-13 | 940 | 940 | 921 | 925 | 1,643,000 | 925 |
| 1987-11-12 | 940 | 940 | 910 | 910 | 1,484,000 | 910 |
| 1987-11-11 | 951 | 951 | 855 | 910 | 1,122,000 | 910 |
| 1987-11-10 | 975 | 985 | 945 | 950 | 368,000 | 950 |
| 1987-11-09 | 985 | 990 | 970 | 985 | 276,000 | 985 |
| 1987-11-07 | 987 | 1,000 | 987 | 995 | 307,000 | 995 |
| 1987-11-06 | 1,000 | 1,010 | 997 | 997 | 656,000 | 997 |
| 1987-11-05 | 1,000 | 1,000 | 983 | 995 | 354,000 | 995 |
| 1987-11-04 | 1,010 | 1,020 | 991 | 1,000 | 381,000 | 1,000 |
| 1987-11-02 | 1,010 | 1,040 | 1,000 | 1,030 | 476,000 | 1,030 |
| 1987-10-31 | 1,030 | 1,050 | 1,010 | 1,030 | 1,563,000 | 1,030 |
| 1987-10-30 | 1,000 | 1,020 | 985 | 1,010 | 814,000 | 1,010 |
| 1987-10-29 | 989 | 1,010 | 970 | 980 | 912,000 | 980 |
| 1987-10-28 | 1,050 | 1,070 | 990 | 999 | 4,066,000 | 999 |
| 1987-10-27 | 989 | 1,030 | 980 | 1,030 | 2,514,000 | 1,030 |
| 1987-10-26 | 1,010 | 1,020 | 940 | 999 | 830,000 | 999 |
| 1987-10-24 | 1,020 | 1,040 | 1,010 | 1,010 | 1,386,000 | 1,010 |
| 1987-10-23 | 1,040 | 1,100 | 980 | 990 | 5,203,000 | 990 |
| 1987-10-22 | 1,040 | 1,060 | 1,010 | 1,060 | 2,572,000 | 1,060 |
| 1987-10-21 | 901 | 980 | 901 | 980 | 2,012,000 | 980 |
| 1987-10-19 | 1,010 | 1,050 | 1,010 | 1,030 | 370,000 | 1,030 |
| 1987-10-16 | 1,050 | 1,060 | 1,030 | 1,030 | 671,000 | 1,030 |
| 1987-10-15 | 1,050 | 1,100 | 1,040 | 1,050 | 2,381,000 | 1,050 |
| 1987-10-14 | 1,050 | 1,070 | 1,030 | 1,070 | 611,000 | 1,070 |
| 1987-10-13 | 1,080 | 1,080 | 1,040 | 1,070 | 1,037,000 | 1,070 |
| 1987-10-12 | 1,080 | 1,090 | 1,070 | 1,080 | 3,164,000 | 1,080 |
| 1987-10-09 | 1,070 | 1,100 | 1,050 | 1,100 | 2,799,000 | 1,100 |
| 1987-10-08 | 1,070 | 1,090 | 1,060 | 1,080 | 2,787,000 | 1,080 |
| 1987-10-07 | 1,030 | 1,070 | 1,010 | 1,050 | 2,454,000 | 1,050 |
| 1987-10-06 | 1,040 | 1,040 | 1,020 | 1,040 | 396,000 | 1,040 |
| 1987-10-05 | 1,000 | 1,040 | 999 | 1,020 | 848,000 | 1,020 |
| 1987-10-03 | 1,010 | 1,020 | 1,000 | 1,000 | 839,000 | 1,000 |
| 1987-10-02 | 1,010 | 1,030 | 1,000 | 1,010 | 719,000 | 1,010 |
| 1987-10-01 | 1,030 | 1,030 | 990 | 1,020 | 1,012,000 | 1,020 |
| 1987-09-30 | 1,030 | 1,040 | 1,010 | 1,010 | 526,000 | 1,010 |
| 1987-09-29 | 1,060 | 1,070 | 1,020 | 1,050 | 508,000 | 1,050 |
| 1987-09-28 | 1,070 | 1,070 | 1,040 | 1,040 | 714,000 | 1,040 |
| 1987-09-26 | 1,040 | 1,070 | 1,010 | 1,070 | 1,662,000 | 1,070 |
| 1987-09-25 | 1,020 | 1,020 | 1,000 | 1,010 | 389,000 | 1,010 |
| 1987-09-24 | 1,000 | 1,020 | 995 | 1,010 | 952,000 | 1,010 |
| 1987-09-22 | 985 | 999 | 980 | 995 | 534,000 | 995 |
| 1987-09-21 | 975 | 1,000 | 971 | 995 | 726,000 | 995 |
| 1987-09-18 | 975 | 975 | 965 | 975 | 588,000 | 975 |
| 1987-09-17 | 969 | 970 | 959 | 965 | 595,000 | 965 |
| 1987-09-16 | 980 | 980 | 960 | 969 | 363,000 | 969 |
| 1987-09-14 | 983 | 990 | 980 | 980 | 433,000 | 980 |
| 1987-09-11 | 985 | 1,000 | 980 | 985 | 569,000 | 985 |
| 1987-09-10 | 990 | 999 | 981 | 985 | 271,000 | 985 |
| 1987-09-09 | 1,000 | 1,010 | 996 | 1,000 | 423,000 | 1,000 |
| 1987-09-08 | 986 | 1,010 | 986 | 1,000 | 722,000 | 1,000 |
| 1987-09-07 | 1,010 | 1,020 | 990 | 996 | 465,000 | 996 |
| 1987-09-05 | 1,040 | 1,040 | 1,010 | 1,010 | 288,000 | 1,010 |
| 1987-09-04 | 1,050 | 1,050 | 1,030 | 1,040 | 512,000 | 1,040 |
| 1987-09-03 | 1,060 | 1,070 | 1,050 | 1,060 | 1,103,000 | 1,060 |
| 1987-09-02 | 1,030 | 1,090 | 1,030 | 1,080 | 3,570,000 | 1,080 |
| 1987-09-01 | 1,030 | 1,050 | 1,020 | 1,030 | 1,074,000 | 1,030 |
| 1987-08-31 | 1,010 | 1,030 | 1,010 | 1,030 | 1,403,000 | 1,030 |
| 1987-08-29 | 1,000 | 1,020 | 1,000 | 1,010 | 202,000 | 1,010 |
| 1987-08-28 | 1,010 | 1,020 | 1,000 | 1,010 | 872,000 | 1,010 |
| 1987-08-27 | 1,000 | 1,010 | 995 | 995 | 629,000 | 995 |
| 1987-08-26 | 1,000 | 1,010 | 985 | 1,000 | 503,000 | 1,000 |
| 1987-08-25 | 1,000 | 1,010 | 980 | 980 | 728,000 | 980 |
| 1987-08-24 | 1,010 | 1,020 | 1,000 | 1,010 | 1,025,000 | 1,010 |
| 1987-08-22 | 1,000 | 1,010 | 999 | 1,000 | 934,000 | 1,000 |
| 1987-08-21 | 985 | 1,010 | 985 | 990 | 1,544,000 | 990 |
| 1987-08-20 | 980 | 995 | 976 | 985 | 678,000 | 985 |
| 1987-08-19 | 980 | 983 | 966 | 975 | 499,000 | 975 |
| 1987-08-18 | 965 | 973 | 965 | 965 | 756,000 | 965 |
| 1987-08-17 | 968 | 974 | 965 | 965 | 505,000 | 965 |
| 1987-08-14 | 960 | 975 | 946 | 970 | 1,008,000 | 970 |
| 1987-08-13 | 980 | 985 | 965 | 965 | 540,000 | 965 |
| 1987-08-12 | 990 | 993 | 981 | 985 | 847,000 | 985 |
| 1987-08-11 | 1,000 | 1,010 | 990 | 995 | 1,060,000 | 995 |
| 1987-08-10 | 959 | 986 | 959 | 985 | 1,101,000 | 985 |
| 1987-08-07 | 975 | 976 | 950 | 961 | 1,221,000 | 961 |
| 1987-08-06 | 940 | 976 | 930 | 975 | 1,762,000 | 975 |
| 1987-08-05 | 928 | 948 | 910 | 940 | 553,000 | 940 |
| 1987-08-04 | 905 | 928 | 905 | 927 | 476,000 | 927 |
| 1987-08-03 | 921 | 930 | 910 | 915 | 226,000 | 915 |
| 1987-08-01 | 903 | 920 | 903 | 920 | 251,000 | 920 |
| 1987-07-31 | 900 | 905 | 895 | 900 | 524,000 | 900 |
| 1987-07-30 | 915 | 915 | 890 | 890 | 1,440,000 | 890 |
| 1987-07-29 | 925 | 934 | 920 | 930 | 376,000 | 930 |
| 1987-07-28 | 940 | 940 | 926 | 935 | 610,000 | 935 |
| 1987-07-27 | 920 | 935 | 910 | 935 | 395,000 | 935 |
| 1987-07-25 | 930 | 930 | 920 | 922 | 295,000 | 922 |
| 1987-07-24 | 914 | 929 | 903 | 929 | 1,159,000 | 929 |
| 1987-07-23 | 856 | 884 | 831 | 884 | 1,299,000 | 884 |
| 1987-07-22 | 880 | 889 | 850 | 855 | 798,000 | 855 |
| 1987-07-21 | 910 | 910 | 881 | 881 | 1,592,000 | 881 |
| 1987-07-20 | 926 | 926 | 911 | 911 | 270,000 | 911 |
| 1987-07-17 | 931 | 940 | 928 | 935 | 288,000 | 935 |
| 1987-07-16 | 940 | 950 | 929 | 931 | 791,000 | 931 |
| 1987-07-15 | 940 | 943 | 931 | 931 | 419,000 | 931 |
| 1987-07-14 | 945 | 946 | 936 | 940 | 555,000 | 940 |
| 1987-07-13 | 940 | 950 | 936 | 947 | 453,000 | 947 |
| 1987-07-10 | 916 | 939 | 916 | 930 | 897,000 | 930 |
| 1987-07-09 | 905 | 935 | 900 | 916 | 1,455,000 | 916 |
| 1987-07-08 | 922 | 930 | 910 | 910 | 563,000 | 910 |
| 1987-07-07 | 900 | 925 | 890 | 923 | 992,000 | 923 |
| 1987-07-06 | 905 | 915 | 900 | 900 | 628,000 | 900 |
| 1987-07-04 | 925 | 925 | 900 | 905 | 517,000 | 905 |
| 1987-07-03 | 945 | 959 | 923 | 930 | 514,000 | 930 |
| 1987-07-02 | 949 | 964 | 949 | 951 | 568,000 | 951 |
| 1987-07-01 | 920 | 965 | 901 | 959 | 1,452,000 | 959 |
| 1987-06-30 | 915 | 930 | 901 | 914 | 1,084,000 | 914 |
| 1987-06-29 | 965 | 985 | 951 | 955 | 551,000 | 955 |
| 1987-06-27 | 980 | 987 | 964 | 975 | 582,000 | 975 |
| 1987-06-26 | 999 | 1,000 | 985 | 985 | 961,000 | 985 |
| 1987-06-25 | 983 | 995 | 982 | 985 | 888,000 | 985 |
| 1987-06-24 | 961 | 980 | 960 | 975 | 1,533,000 | 975 |
| 1987-06-23 | 975 | 985 | 960 | 960 | 1,958,000 | 960 |
| 1987-06-22 | 995 | 1,000 | 980 | 980 | 1,039,000 | 980 |
| 1987-06-19 | 1,020 | 1,030 | 1,000 | 1,000 | 1,643,000 | 1,000 |
| 1987-06-18 | 1,030 | 1,040 | 1,020 | 1,020 | 1,078,000 | 1,020 |
| 1987-06-17 | 1,040 | 1,050 | 1,030 | 1,030 | 741,000 | 1,030 |
| 1987-06-16 | 1,040 | 1,060 | 1,030 | 1,060 | 719,000 | 1,060 |
| 1987-06-15 | 1,060 | 1,070 | 1,040 | 1,040 | 809,000 | 1,040 |
| 1987-06-12 | 1,100 | 1,100 | 1,060 | 1,070 | 697,000 | 1,070 |
| 1987-06-11 | 1,120 | 1,130 | 1,100 | 1,100 | 1,538,000 | 1,100 |
| 1987-06-10 | 1,100 | 1,110 | 1,080 | 1,100 | 1,470,000 | 1,100 |
| 1987-06-09 | 1,120 | 1,120 | 1,080 | 1,090 | 1,632,000 | 1,090 |
| 1987-06-08 | 1,100 | 1,120 | 1,080 | 1,100 | 3,576,000 | 1,100 |
| 1987-06-06 | 1,020 | 1,040 | 1,010 | 1,040 | 748,000 | 1,040 |
| 1987-06-05 | 1,050 | 1,070 | 1,020 | 1,020 | 1,192,000 | 1,020 |
| 1987-06-04 | 1,050 | 1,060 | 1,040 | 1,040 | 976,000 | 1,040 |
| 1987-06-03 | 1,040 | 1,060 | 1,030 | 1,030 | 420,000 | 1,030 |
| 1987-06-02 | 1,060 | 1,060 | 1,030 | 1,040 | 287,000 | 1,040 |
| 1987-06-01 | 1,040 | 1,060 | 1,040 | 1,060 | 285,000 | 1,060 |
| 1987-05-30 | 1,050 | 1,070 | 1,030 | 1,060 | 886,000 | 1,060 |
| 1987-05-29 | 1,070 | 1,080 | 1,030 | 1,030 | 893,000 | 1,030 |
| 1987-05-28 | 1,030 | 1,040 | 1,010 | 1,010 | 567,000 | 1,010 |
| 1987-05-27 | 1,040 | 1,060 | 1,030 | 1,030 | 829,000 | 1,030 |
| 1987-05-26 | 1,040 | 1,080 | 1,040 | 1,040 | 1,060,000 | 1,040 |
| 1987-05-25 | 1,070 | 1,080 | 1,040 | 1,050 | 726,000 | 1,050 |
| 1987-05-23 | 1,040 | 1,080 | 1,040 | 1,040 | 660,000 | 1,040 |
| 1987-05-22 | 1,050 | 1,050 | 1,020 | 1,030 | 807,000 | 1,030 |
| 1987-05-21 | 1,020 | 1,050 | 1,010 | 1,040 | 778,000 | 1,040 |
| 1987-05-20 | 1,000 | 1,020 | 990 | 1,000 | 1,284,000 | 1,000 |
| 1987-05-19 | 1,040 | 1,060 | 1,020 | 1,020 | 1,402,000 | 1,020 |
| 1987-05-18 | 1,070 | 1,100 | 1,050 | 1,050 | 769,000 | 1,050 |
| 1987-05-15 | 1,130 | 1,140 | 1,080 | 1,090 | 2,089,000 | 1,090 |
| 1987-05-14 | 1,060 | 1,150 | 1,050 | 1,080 | 1,184,000 | 1,080 |
| 1987-05-13 | 1,080 | 1,080 | 1,060 | 1,060 | 911,000 | 1,060 |
| 1987-05-12 | 1,090 | 1,110 | 1,080 | 1,080 | 1,020,000 | 1,080 |
| 1987-05-11 | 1,130 | 1,130 | 1,080 | 1,090 | 871,000 | 1,090 |
| 1987-05-08 | 1,130 | 1,150 | 1,110 | 1,120 | 1,376,000 | 1,120 |
| 1987-05-07 | 1,120 | 1,120 | 1,100 | 1,120 | 563,000 | 1,120 |
| 1987-05-06 | 1,160 | 1,170 | 1,100 | 1,140 | 1,169,000 | 1,140 |
| 1987-05-02 | 1,140 | 1,160 | 1,120 | 1,160 | 922,000 | 1,160 |
| 1987-05-01 | 1,160 | 1,170 | 1,120 | 1,140 | 1,331,000 | 1,140 |
| 1987-04-30 | 1,060 | 1,180 | 1,050 | 1,170 | 3,927,000 | 1,170 |
| 1987-04-28 | 1,090 | 1,110 | 999 | 1,080 | 4,467,000 | 1,080 |
| 1987-04-27 | 1,110 | 1,110 | 1,050 | 1,080 | 1,761,000 | 1,080 |
| 1987-04-25 | 1,110 | 1,130 | 1,100 | 1,130 | 898,000 | 1,130 |
| 1987-04-24 | 1,140 | 1,150 | 1,120 | 1,130 | 1,668,000 | 1,130 |
| 1987-04-23 | 1,150 | 1,170 | 1,120 | 1,150 | 2,195,000 | 1,150 |
| 1987-04-22 | 1,200 | 1,200 | 1,140 | 1,140 | 3,406,000 | 1,140 |
| 1987-04-21 | 1,140 | 1,210 | 1,120 | 1,190 | 3,394,000 | 1,190 |
| 1987-04-20 | 1,150 | 1,170 | 1,140 | 1,140 | 1,520,000 | 1,140 |
| 1987-04-17 | 1,190 | 1,210 | 1,160 | 1,170 | 4,550,000 | 1,170 |
| 1987-04-16 | 1,170 | 1,220 | 1,160 | 1,190 | 9,856,000 | 1,190 |
| 1987-04-15 | 1,140 | 1,150 | 1,120 | 1,150 | 5,528,000 | 1,150 |
| 1987-04-14 | 1,080 | 1,150 | 1,080 | 1,150 | 1,289,000 | 1,150 |
| 1987-04-13 | 1,100 | 1,120 | 1,060 | 1,100 | 1,689,000 | 1,100 |
| 1987-04-10 | 1,100 | 1,120 | 1,070 | 1,120 | 1,821,000 | 1,120 |
| 1987-04-09 | 1,120 | 1,150 | 1,090 | 1,120 | 1,917,000 | 1,120 |
| 1987-04-08 | 1,130 | 1,160 | 1,130 | 1,130 | 2,577,000 | 1,130 |
| 1987-04-07 | 1,120 | 1,160 | 1,110 | 1,150 | 5,465,000 | 1,150 |
| 1987-04-06 | 1,120 | 1,150 | 1,100 | 1,100 | 5,612,000 | 1,100 |
| 1987-04-04 | 1,120 | 1,120 | 1,090 | 1,100 | 2,264,000 | 1,100 |
| 1987-04-03 | 1,090 | 1,100 | 1,080 | 1,080 | 2,088,000 | 1,080 |
| 1987-04-02 | 1,120 | 1,120 | 1,060 | 1,070 | 4,781,000 | 1,070 |
| 1987-04-01 | 1,080 | 1,100 | 1,060 | 1,100 | 9,425,000 | 1,100 |
| 1987-03-31 | 1,000 | 1,080 | 990 | 1,050 | 4,028,000 | 1,050 |
| 1987-03-30 | 1,060 | 1,060 | 1,020 | 1,020 | 2,567,000 | 1,020 |
| 1987-03-28 | 1,050 | 1,060 | 1,030 | 1,050 | 3,029,000 | 1,050 |
| 1987-03-27 | 1,060 | 1,060 | 1,030 | 1,060 | 7,934,000 | 1,060 |
| 1987-03-26 | 1,010 | 1,040 | 993 | 1,040 | 4,382,000 | 1,040 |
| 1987-03-25 | 991 | 1,010 | 988 | 1,000 | 2,321,000 | 1,000 |
| 1987-03-24 | 981 | 1,010 | 981 | 988 | 1,620,000 | 988 |
| 1987-03-23 | 1,010 | 1,020 | 977 | 986 | 3,514,000 | 986 |
| 1987-03-20 | 1,000 | 1,010 | 995 | 995 | 1,931,000 | 995 |
| 1987-03-19 | 1,030 | 1,040 | 1,000 | 1,020 | 1,336,000 | 1,020 |
| 1987-03-18 | 1,040 | 1,060 | 1,000 | 1,020 | 6,432,000 | 1,020 |
| 1987-03-17 | 995 | 1,030 | 991 | 1,030 | 2,881,000 | 1,030 |
| 1987-03-16 | 990 | 1,000 | 990 | 995 | 1,080,000 | 995 |
| 1987-03-13 | 1,000 | 1,020 | 993 | 1,010 | 1,855,000 | 1,010 |
| 1987-03-12 | 990 | 1,030 | 990 | 1,010 | 2,726,000 | 1,010 |
| 1987-03-11 | 980 | 990 | 966 | 990 | 1,765,000 | 990 |
| 1987-03-10 | 975 | 980 | 965 | 980 | 2,928,000 | 980 |
| 1987-03-09 | 975 | 988 | 965 | 975 | 2,049,000 | 975 |
| 1987-03-07 | 985 | 999 | 980 | 980 | 1,011,000 | 980 |
| 1987-03-06 | 991 | 1,010 | 991 | 992 | 2,465,000 | 992 |
| 1987-03-05 | 1,000 | 1,020 | 995 | 1,010 | 2,247,000 | 1,010 |
| 1987-03-04 | 1,020 | 1,030 | 995 | 995 | 2,647,000 | 995 |
| 1987-03-03 | 1,050 | 1,060 | 1,000 | 1,010 | 8,140,000 | 1,010 |
| 1987-03-02 | 1,020 | 1,050 | 1,000 | 1,040 | 6,835,000 | 1,040 |
| 1987-02-28 | 1,000 | 1,010 | 990 | 1,000 | 1,545,000 | 1,000 |
| 1987-02-27 | 990 | 1,020 | 980 | 990 | 5,020,000 | 990 |
| 1987-02-26 | 991 | 1,050 | 991 | 1,010 | 15,386,000 | 1,010 |
| 1987-02-25 | 1,010 | 1,040 | 986 | 990 | 14,021,000 | 990 |
| 1987-02-24 | 1,000 | 1,020 | 991 | 991 | 14,446,000 | 991 |
| 1987-02-23 | 940 | 989 | 935 | 989 | 17,928,000 | 989 |
| 1987-02-20 | 915 | 931 | 900 | 920 | 12,055,000 | 920 |
| 1987-02-19 | 876 | 910 | 871 | 905 | 4,696,000 | 905 |
| 1987-02-18 | 871 | 878 | 860 | 866 | 1,597,000 | 866 |
| 1987-02-17 | 864 | 873 | 858 | 870 | 610,000 | 870 |
| 1987-02-16 | 876 | 880 | 866 | 866 | 953,000 | 866 |
| 1987-02-13 | 885 | 886 | 872 | 880 | 3,913,000 | 880 |
| 1987-02-12 | 888 | 889 | 880 | 880 | 976,000 | 880 |
| 1987-02-10 | 864 | 894 | 858 | 878 | 1,823,000 | 878 |
| 1987-02-09 | 850 | 860 | 850 | 858 | 403,000 | 858 |
| 1987-02-07 | 850 | 860 | 831 | 860 | 927,000 | 860 |
| 1987-02-06 | 860 | 872 | 852 | 860 | 1,752,000 | 860 |
| 1987-02-05 | 884 | 884 | 862 | 870 | 1,149,000 | 870 |
| 1987-02-04 | 873 | 895 | 873 | 883 | 1,636,000 | 883 |
| 1987-02-03 | 890 | 898 | 869 | 876 | 1,892,000 | 876 |
| 1987-02-02 | 909 | 917 | 880 | 891 | 5,415,000 | 891 |
| 1987-01-31 | 894 | 920 | 888 | 910 | 8,531,000 | 910 |
| 1987-01-30 | 879 | 905 | 860 | 904 | 15,780,000 | 904 |
| 1987-01-29 | 839 | 875 | 831 | 875 | 5,207,000 | 875 |
| 1987-01-28 | 839 | 855 | 835 | 843 | 3,765,000 | 843 |
| 1987-01-27 | 844 | 849 | 830 | 830 | 1,029,000 | 830 |
| 1987-01-26 | 859 | 859 | 832 | 850 | 2,232,000 | 850 |
| 1987-01-24 | 843 | 854 | 830 | 850 | 4,591,000 | 850 |
| 1987-01-23 | 800 | 840 | 800 | 839 | 5,468,000 | 839 |
| 1987-01-22 | 814 | 814 | 793 | 800 | 1,505,000 | 800 |
| 1987-01-21 | 805 | 815 | 802 | 805 | 6,897,000 | 805 |
| 1987-01-20 | 770 | 795 | 765 | 792 | 1,977,000 | 792 |
| 1987-01-19 | 765 | 770 | 755 | 765 | 577,000 | 765 |
| 1987-01-16 | 735 | 759 | 735 | 755 | 954,000 | 755 |
| 1987-01-14 | 720 | 739 | 720 | 731 | 366,000 | 731 |
| 1987-01-13 | 722 | 730 | 718 | 723 | 754,000 | 723 |
| 1987-01-12 | 745 | 745 | 732 | 732 | 423,000 | 732 |
| 1987-01-09 | 747 | 751 | 745 | 747 | 714,000 | 747 |
| 1987-01-08 | 765 | 770 | 750 | 751 | 929,000 | 751 |
| 1987-01-07 | 780 | 784 | 753 | 766 | 1,367,000 | 766 |
| 1987-01-06 | 764 | 784 | 764 | 783 | 2,274,000 | 783 |
| 1987-01-05 | 730 | 764 | 730 | 764 | 471,000 | 764 |
分割・併合履歴 ： なし
