1803 清水建設(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 250 | 250 | 243 | 245 | 219,000 | 245 |
| 1983-12-27 | 240 | 245 | 238 | 245 | 169,000 | 245 |
| 1983-12-26 | 237 | 240 | 237 | 237 | 231,000 | 237 |
| 1983-12-24 | 236 | 237 | 235 | 237 | 129,000 | 237 |
| 1983-12-23 | 236 | 240 | 235 | 235 | 118,000 | 235 |
| 1983-12-22 | 235 | 240 | 235 | 240 | 114,000 | 240 |
| 1983-12-21 | 235 | 241 | 233 | 234 | 216,000 | 234 |
| 1983-12-20 | 232 | 235 | 232 | 233 | 69,000 | 233 |
| 1983-12-19 | 231 | 234 | 231 | 232 | 162,000 | 232 |
| 1983-12-17 | 231 | 233 | 231 | 231 | 142,000 | 231 |
| 1983-12-16 | 231 | 233 | 231 | 232 | 596,000 | 232 |
| 1983-12-15 | 232 | 235 | 231 | 231 | 407,000 | 231 |
| 1983-12-14 | 234 | 234 | 233 | 233 | 193,000 | 233 |
| 1983-12-13 | 235 | 237 | 235 | 235 | 268,000 | 235 |
| 1983-12-12 | 235 | 240 | 235 | 235 | 588,000 | 235 |
| 1983-12-09 | 232 | 235 | 232 | 235 | 222,000 | 235 |
| 1983-12-08 | 231 | 233 | 231 | 232 | 211,000 | 232 |
| 1983-12-07 | 233 | 236 | 232 | 236 | 271,000 | 236 |
| 1983-12-06 | 230 | 239 | 230 | 238 | 465,000 | 238 |
| 1983-12-05 | 232 | 232 | 230 | 230 | 149,000 | 230 |
| 1983-12-03 | 232 | 232 | 231 | 232 | 390,000 | 232 |
| 1983-12-02 | 234 | 235 | 232 | 233 | 389,000 | 233 |
| 1983-12-01 | 235 | 236 | 235 | 235 | 90,000 | 235 |
| 1983-11-30 | 237 | 240 | 236 | 236 | 52,000 | 236 |
| 1983-11-29 | 236 | 240 | 236 | 237 | 51,000 | 237 |
| 1983-11-28 | 240 | 240 | 236 | 236 | 64,000 | 236 |
| 1983-11-26 | 246 | 246 | 236 | 236 | 124,000 | 236 |
| 1983-11-25 | 235 | 242 | 235 | 236 | 107,000 | 236 |
| 1983-11-24 | 240 | 243 | 236 | 237 | 54,000 | 237 |
| 1983-11-22 | 244 | 244 | 238 | 238 | 43,000 | 238 |
| 1983-11-21 | 240 | 245 | 237 | 240 | 75,000 | 240 |
| 1983-11-19 | 237 | 244 | 236 | 244 | 62,000 | 244 |
| 1983-11-18 | 236 | 239 | 235 | 236 | 132,000 | 236 |
| 1983-11-17 | 241 | 241 | 235 | 239 | 245,000 | 239 |
| 1983-11-16 | 248 | 248 | 242 | 246 | 103,000 | 246 |
| 1983-11-15 | 250 | 253 | 245 | 249 | 111,000 | 249 |
| 1983-11-14 | 243 | 250 | 243 | 250 | 209,000 | 250 |
| 1983-11-11 | 241 | 244 | 241 | 242 | 25,000 | 242 |
| 1983-11-10 | 242 | 247 | 242 | 244 | 32,000 | 244 |
| 1983-11-09 | 249 | 249 | 240 | 240 | 61,000 | 240 |
| 1983-11-08 | 254 | 254 | 247 | 250 | 188,000 | 250 |
| 1983-11-07 | 255 | 263 | 252 | 256 | 1,111,000 | 256 |
| 1983-11-05 | 248 | 256 | 246 | 256 | 612,000 | 256 |
| 1983-11-04 | 238 | 248 | 238 | 248 | 187,000 | 248 |
| 1983-11-02 | 240 | 242 | 238 | 238 | 158,000 | 238 |
| 1983-11-01 | 239 | 242 | 239 | 240 | 83,000 | 240 |
| 1983-10-31 | 239 | 245 | 239 | 244 | 41,000 | 244 |
| 1983-10-29 | 239 | 244 | 237 | 244 | 24,000 | 244 |
| 1983-10-28 | 238 | 244 | 238 | 244 | 109,000 | 244 |
| 1983-10-27 | 240 | 244 | 238 | 238 | 74,000 | 238 |
| 1983-10-26 | 241 | 241 | 240 | 240 | 143,000 | 240 |
| 1983-10-25 | 243 | 244 | 240 | 240 | 157,000 | 240 |
| 1983-10-24 | 244 | 245 | 244 | 244 | 62,000 | 244 |
| 1983-10-22 | 244 | 245 | 244 | 244 | 151,000 | 244 |
| 1983-10-21 | 249 | 250 | 249 | 249 | 242,000 | 249 |
| 1983-10-20 | 250 | 250 | 247 | 249 | 276,000 | 249 |
| 1983-10-19 | 250 | 250 | 246 | 248 | 182,000 | 248 |
| 1983-10-18 | 250 | 253 | 250 | 250 | 580,000 | 250 |
| 1983-10-17 | 249 | 250 | 246 | 250 | 399,000 | 250 |
| 1983-10-15 | 245 | 250 | 243 | 250 | 328,000 | 250 |
| 1983-10-14 | 240 | 250 | 239 | 245 | 384,000 | 245 |
| 1983-10-13 | 240 | 240 | 237 | 240 | 418,000 | 240 |
| 1983-10-12 | 235 | 240 | 235 | 236 | 63,000 | 236 |
| 1983-10-11 | 236 | 240 | 235 | 235 | 171,000 | 235 |
| 1983-10-07 | 237 | 237 | 236 | 237 | 351,000 | 237 |
| 1983-10-06 | 237 | 237 | 236 | 237 | 69,000 | 237 |
| 1983-10-05 | 237 | 237 | 236 | 236 | 194,000 | 236 |
| 1983-10-04 | 240 | 240 | 236 | 237 | 580,000 | 237 |
| 1983-10-03 | 235 | 244 | 235 | 240 | 139,000 | 240 |
| 1983-10-01 | 236 | 236 | 235 | 235 | 288,000 | 235 |
| 1983-09-30 | 236 | 237 | 236 | 237 | 181,000 | 237 |
| 1983-09-29 | 238 | 239 | 236 | 236 | 109,000 | 236 |
| 1983-09-28 | 238 | 239 | 238 | 239 | 98,000 | 239 |
| 1983-09-27 | 239 | 242 | 238 | 238 | 299,000 | 238 |
| 1983-09-26 | 243 | 243 | 240 | 242 | 247,000 | 242 |
| 1983-09-24 | 242 | 244 | 240 | 244 | 98,000 | 244 |
| 1983-09-22 | 243 | 245 | 240 | 245 | 175,000 | 245 |
| 1983-09-21 | 243 | 243 | 241 | 241 | 136,000 | 241 |
| 1983-09-20 | 242 | 243 | 241 | 243 | 75,000 | 243 |
| 1983-09-19 | 245 | 246 | 242 | 242 | 54,000 | 242 |
| 1983-09-17 | 242 | 246 | 242 | 242 | 37,000 | 242 |
| 1983-09-16 | 242 | 246 | 242 | 243 | 73,000 | 243 |
| 1983-09-14 | 245 | 246 | 243 | 243 | 117,000 | 243 |
| 1983-09-13 | 243 | 245 | 241 | 245 | 30,000 | 245 |
| 1983-09-12 | 243 | 246 | 243 | 243 | 93,000 | 243 |
| 1983-09-09 | 243 | 247 | 242 | 246 | 122,000 | 246 |
| 1983-09-08 | 249 | 250 | 245 | 245 | 205,000 | 245 |
| 1983-09-07 | 243 | 250 | 240 | 250 | 164,000 | 250 |
| 1983-09-06 | 240 | 245 | 240 | 243 | 88,000 | 243 |
| 1983-09-05 | 240 | 242 | 240 | 241 | 76,000 | 241 |
| 1983-09-03 | 243 | 243 | 242 | 242 | 72,000 | 242 |
| 1983-09-02 | 245 | 245 | 242 | 242 | 73,000 | 242 |
| 1983-09-01 | 240 | 243 | 240 | 242 | 123,000 | 242 |
| 1983-08-31 | 245 | 247 | 245 | 246 | 354,000 | 246 |
| 1983-08-30 | 237 | 245 | 237 | 245 | 190,000 | 245 |
| 1983-08-29 | 240 | 243 | 235 | 237 | 97,000 | 237 |
| 1983-08-27 | 243 | 245 | 240 | 240 | 128,000 | 240 |
| 1983-08-26 | 243 | 248 | 239 | 243 | 288,000 | 243 |
| 1983-08-25 | 236 | 240 | 235 | 240 | 144,000 | 240 |
| 1983-08-24 | 233 | 236 | 232 | 236 | 192,000 | 236 |
| 1983-08-23 | 232 | 235 | 231 | 233 | 190,000 | 233 |
| 1983-08-22 | 235 | 235 | 231 | 233 | 280,000 | 233 |
| 1983-08-20 | 235 | 236 | 235 | 235 | 58,000 | 235 |
| 1983-08-19 | 240 | 240 | 238 | 238 | 317,000 | 238 |
| 1983-08-18 | 240 | 240 | 237 | 237 | 324,000 | 237 |
| 1983-08-17 | 243 | 243 | 240 | 240 | 125,000 | 240 |
| 1983-08-16 | 240 | 244 | 240 | 244 | 104,000 | 244 |
| 1983-08-15 | 242 | 242 | 241 | 241 | 19,000 | 241 |
| 1983-08-12 | 241 | 244 | 241 | 244 | 96,000 | 244 |
| 1983-08-11 | 240 | 242 | 240 | 241 | 286,000 | 241 |
| 1983-08-10 | 243 | 246 | 240 | 240 | 567,000 | 240 |
| 1983-08-09 | 245 | 247 | 243 | 245 | 273,000 | 245 |
| 1983-08-08 | 243 | 247 | 243 | 247 | 113,000 | 247 |
| 1983-08-06 | 244 | 248 | 244 | 248 | 146,000 | 248 |
| 1983-08-05 | 243 | 248 | 242 | 248 | 209,000 | 248 |
| 1983-08-04 | 245 | 248 | 242 | 248 | 154,000 | 248 |
| 1983-08-03 | 248 | 254 | 241 | 248 | 1,332,000 | 248 |
| 1983-08-02 | 252 | 252 | 241 | 248 | 541,000 | 248 |
| 1983-08-01 | 246 | 253 | 246 | 252 | 4,594,000 | 252 |
| 1983-07-30 | 243 | 248 | 240 | 248 | 334,000 | 248 |
| 1983-07-29 | 240 | 248 | 239 | 248 | 378,000 | 248 |
| 1983-07-28 | 238 | 240 | 235 | 240 | 260,000 | 240 |
| 1983-07-27 | 235 | 240 | 232 | 240 | 160,000 | 240 |
| 1983-07-26 | 235 | 235 | 231 | 235 | 140,000 | 235 |
| 1983-07-25 | 231 | 232 | 230 | 230 | 114,000 | 230 |
| 1983-07-23 | 231 | 235 | 231 | 232 | 61,000 | 232 |
| 1983-07-22 | 230 | 230 | 229 | 229 | 269,000 | 229 |
| 1983-07-21 | 233 | 233 | 229 | 231 | 345,000 | 231 |
| 1983-07-20 | 229 | 232 | 229 | 232 | 507,000 | 232 |
| 1983-07-19 | 229 | 232 | 229 | 230 | 402,000 | 230 |
| 1983-07-18 | 230 | 230 | 228 | 229 | 410,000 | 229 |
| 1983-07-15 | 233 | 233 | 230 | 230 | 345,000 | 230 |
| 1983-07-14 | 230 | 234 | 230 | 233 | 445,000 | 233 |
| 1983-07-13 | 233 | 233 | 231 | 231 | 335,000 | 231 |
| 1983-07-12 | 235 | 235 | 232 | 234 | 265,000 | 234 |
| 1983-07-11 | 237 | 237 | 235 | 235 | 131,000 | 235 |
| 1983-07-09 | 231 | 240 | 230 | 240 | 203,000 | 240 |
| 1983-07-08 | 233 | 233 | 231 | 233 | 243,000 | 233 |
| 1983-07-07 | 233 | 235 | 231 | 235 | 477,000 | 235 |
| 1983-07-06 | 231 | 235 | 231 | 233 | 435,000 | 233 |
| 1983-07-05 | 237 | 237 | 231 | 233 | 577,000 | 233 |
| 1983-07-04 | 234 | 239 | 233 | 239 | 777,000 | 239 |
| 1983-07-02 | 234 | 238 | 234 | 234 | 171,000 | 234 |
| 1983-07-01 | 233 | 238 | 232 | 234 | 149,000 | 234 |
| 1983-06-30 | 233 | 236 | 231 | 231 | 521,000 | 231 |
| 1983-06-29 | 231 | 235 | 231 | 233 | 547,000 | 233 |
| 1983-06-28 | 233 | 235 | 231 | 233 | 742,000 | 233 |
| 1983-06-27 | 233 | 240 | 233 | 235 | 482,000 | 235 |
| 1983-06-25 | 233 | 235 | 233 | 234 | 316,000 | 234 |
| 1983-06-24 | 234 | 238 | 232 | 233 | 915,000 | 233 |
| 1983-06-23 | 234 | 236 | 234 | 236 | 203,000 | 236 |
| 1983-06-22 | 234 | 235 | 233 | 234 | 166,000 | 234 |
| 1983-06-21 | 233 | 235 | 233 | 235 | 274,000 | 235 |
| 1983-06-20 | 234 | 234 | 233 | 233 | 142,000 | 233 |
| 1983-06-17 | 234 | 235 | 234 | 234 | 109,000 | 234 |
| 1983-06-16 | 234 | 235 | 233 | 235 | 157,000 | 235 |
| 1983-06-15 | 234 | 236 | 233 | 235 | 139,000 | 235 |
| 1983-06-14 | 234 | 236 | 234 | 234 | 164,000 | 234 |
| 1983-06-13 | 236 | 236 | 234 | 234 | 129,000 | 234 |
| 1983-06-11 | 234 | 238 | 234 | 237 | 28,000 | 237 |
| 1983-06-10 | 235 | 238 | 234 | 235 | 165,000 | 235 |
| 1983-06-09 | 237 | 237 | 234 | 234 | 148,000 | 234 |
| 1983-06-08 | 236 | 238 | 236 | 237 | 69,000 | 237 |
| 1983-06-07 | 235 | 239 | 235 | 235 | 168,000 | 235 |
| 1983-06-06 | 233 | 235 | 233 | 235 | 37,000 | 235 |
| 1983-06-04 | 235 | 235 | 230 | 233 | 204,000 | 233 |
| 1983-06-03 | 236 | 236 | 235 | 235 | 79,000 | 235 |
| 1983-06-02 | 236 | 236 | 236 | 236 | 130,000 | 236 |
| 1983-06-01 | 237 | 238 | 236 | 236 | 193,000 | 236 |
| 1983-05-31 | 237 | 238 | 237 | 237 | 159,000 | 237 |
| 1983-05-30 | 238 | 239 | 237 | 238 | 152,000 | 238 |
| 1983-05-28 | 237 | 239 | 237 | 238 | 160,000 | 238 |
| 1983-05-27 | 237 | 240 | 237 | 240 | 125,000 | 240 |
| 1983-05-26 | 237 | 240 | 236 | 236 | 315,000 | 236 |
| 1983-05-25 | 236 | 239 | 236 | 236 | 128,000 | 236 |
| 1983-05-24 | 237 | 237 | 236 | 236 | 127,000 | 236 |
| 1983-05-23 | 237 | 237 | 236 | 237 | 185,000 | 237 |
| 1983-05-20 | 238 | 239 | 237 | 237 | 82,000 | 237 |
| 1983-05-19 | 237 | 240 | 237 | 238 | 209,000 | 238 |
| 1983-05-18 | 238 | 239 | 237 | 237 | 155,000 | 237 |
| 1983-05-17 | 238 | 240 | 238 | 238 | 134,000 | 238 |
| 1983-05-16 | 238 | 240 | 237 | 237 | 111,000 | 237 |
| 1983-05-14 | 238 | 238 | 237 | 237 | 67,000 | 237 |
| 1983-05-13 | 239 | 239 | 236 | 237 | 467,000 | 237 |
| 1983-05-12 | 239 | 240 | 238 | 239 | 181,000 | 239 |
| 1983-05-11 | 239 | 240 | 239 | 239 | 302,000 | 239 |
| 1983-05-10 | 240 | 240 | 239 | 239 | 107,000 | 239 |
| 1983-05-09 | 240 | 240 | 239 | 239 | 168,000 | 239 |
| 1983-05-07 | 241 | 241 | 239 | 239 | 858,000 | 239 |
| 1983-05-06 | 241 | 241 | 240 | 240 | 160,000 | 240 |
| 1983-05-04 | 242 | 244 | 241 | 241 | 207,000 | 241 |
| 1983-05-02 | 245 | 245 | 243 | 243 | 133,000 | 243 |
| 1983-04-30 | 242 | 245 | 242 | 244 | 130,000 | 244 |
| 1983-04-28 | 244 | 245 | 243 | 245 | 97,000 | 245 |
| 1983-04-27 | 249 | 249 | 243 | 244 | 259,000 | 244 |
| 1983-04-26 | 250 | 253 | 247 | 250 | 911,000 | 250 |
| 1983-04-25 | 251 | 252 | 245 | 249 | 557,000 | 249 |
| 1983-04-23 | 243 | 254 | 243 | 253 | 1,224,000 | 253 |
| 1983-04-22 | 239 | 244 | 239 | 244 | 686,000 | 244 |
| 1983-04-21 | 240 | 240 | 239 | 239 | 306,000 | 239 |
| 1983-04-20 | 239 | 240 | 238 | 239 | 340,000 | 239 |
| 1983-04-19 | 239 | 240 | 238 | 239 | 156,000 | 239 |
| 1983-04-18 | 237 | 239 | 237 | 238 | 109,000 | 238 |
| 1983-04-15 | 238 | 239 | 236 | 236 | 126,000 | 236 |
| 1983-04-14 | 236 | 239 | 236 | 239 | 248,000 | 239 |
| 1983-04-13 | 240 | 240 | 236 | 236 | 796,000 | 236 |
| 1983-04-12 | 240 | 241 | 240 | 240 | 171,000 | 240 |
| 1983-04-11 | 240 | 241 | 240 | 240 | 140,000 | 240 |
| 1983-04-09 | 240 | 242 | 239 | 240 | 220,000 | 240 |
| 1983-04-08 | 240 | 241 | 238 | 240 | 301,000 | 240 |
| 1983-04-07 | 242 | 242 | 240 | 240 | 496,000 | 240 |
| 1983-04-06 | 241 | 242 | 241 | 242 | 210,000 | 242 |
| 1983-04-05 | 241 | 243 | 241 | 242 | 137,000 | 242 |
| 1983-04-04 | 242 | 243 | 241 | 241 | 369,000 | 241 |
| 1983-04-02 | 243 | 245 | 241 | 242 | 478,000 | 242 |
| 1983-04-01 | 244 | 245 | 242 | 243 | 408,000 | 243 |
| 1983-03-31 | 240 | 245 | 240 | 244 | 472,000 | 244 |
| 1983-03-30 | 244 | 244 | 241 | 244 | 359,000 | 244 |
| 1983-03-29 | 240 | 245 | 240 | 240 | 1,318,000 | 240 |
| 1983-03-28 | 238 | 238 | 233 | 238 | 248,000 | 238 |
| 1983-03-26 | 236 | 237 | 236 | 237 | 214,000 | 237 |
| 1983-03-25 | 235 | 237 | 234 | 237 | 149,000 | 237 |
| 1983-03-24 | 238 | 239 | 237 | 237 | 347,000 | 237 |
| 1983-03-23 | 238 | 239 | 237 | 238 | 192,000 | 238 |
| 1983-03-22 | 239 | 240 | 238 | 238 | 176,000 | 238 |
| 1983-03-18 | 233 | 237 | 233 | 237 | 428,000 | 237 |
| 1983-03-17 | 232 | 234 | 232 | 233 | 151,000 | 233 |
| 1983-03-16 | 230 | 235 | 230 | 231 | 289,000 | 231 |
| 1983-03-15 | 231 | 232 | 230 | 231 | 79,000 | 231 |
| 1983-03-14 | 230 | 233 | 229 | 230 | 109,000 | 230 |
| 1983-03-12 | 230 | 231 | 229 | 229 | 207,000 | 229 |
| 1983-03-11 | 231 | 233 | 230 | 230 | 346,000 | 230 |
| 1983-03-10 | 230 | 231 | 229 | 230 | 138,000 | 230 |
| 1983-03-09 | 230 | 231 | 230 | 230 | 242,000 | 230 |
| 1983-03-08 | 231 | 231 | 230 | 230 | 85,000 | 230 |
| 1983-03-07 | 231 | 231 | 230 | 230 | 70,000 | 230 |
| 1983-03-05 | 232 | 232 | 231 | 231 | 65,000 | 231 |
| 1983-03-04 | 233 | 234 | 230 | 232 | 87,000 | 232 |
| 1983-03-03 | 233 | 234 | 230 | 234 | 116,000 | 234 |
| 1983-03-02 | 230 | 230 | 228 | 230 | 132,000 | 230 |
| 1983-03-01 | 233 | 234 | 230 | 231 | 144,000 | 231 |
| 1983-02-28 | 228 | 235 | 228 | 234 | 341,000 | 234 |
| 1983-02-26 | 228 | 230 | 228 | 228 | 233,000 | 228 |
| 1983-02-25 | 227 | 230 | 227 | 228 | 123,000 | 228 |
| 1983-02-24 | 226 | 229 | 226 | 227 | 92,000 | 227 |
| 1983-02-23 | 227 | 227 | 226 | 227 | 136,000 | 227 |
| 1983-02-22 | 228 | 230 | 227 | 227 | 266,000 | 227 |
| 1983-02-21 | 229 | 229 | 228 | 228 | 119,000 | 228 |
| 1983-02-18 | 230 | 230 | 228 | 230 | 220,000 | 230 |
| 1983-02-17 | 230 | 231 | 230 | 230 | 145,000 | 230 |
| 1983-02-16 | 230 | 231 | 229 | 230 | 180,000 | 230 |
| 1983-02-15 | 230 | 231 | 229 | 230 | 130,000 | 230 |
| 1983-02-14 | 230 | 231 | 229 | 229 | 85,000 | 229 |
| 1983-02-12 | 229 | 230 | 228 | 228 | 103,000 | 228 |
| 1983-02-10 | 229 | 230 | 229 | 229 | 70,000 | 229 |
| 1983-02-09 | 228 | 230 | 228 | 230 | 98,000 | 230 |
| 1983-02-08 | 230 | 231 | 229 | 229 | 130,000 | 229 |
| 1983-02-07 | 230 | 231 | 228 | 230 | 185,000 | 230 |
| 1983-02-05 | 231 | 231 | 230 | 231 | 84,000 | 231 |
| 1983-02-04 | 231 | 231 | 230 | 230 | 83,000 | 230 |
| 1983-02-03 | 231 | 232 | 230 | 231 | 82,000 | 231 |
| 1983-02-02 | 230 | 232 | 230 | 232 | 140,000 | 232 |
| 1983-02-01 | 230 | 232 | 230 | 230 | 119,000 | 230 |
| 1983-01-31 | 230 | 233 | 230 | 230 | 118,000 | 230 |
| 1983-01-29 | 226 | 230 | 226 | 228 | 78,000 | 228 |
| 1983-01-28 | 225 | 228 | 225 | 226 | 90,000 | 226 |
| 1983-01-27 | 226 | 228 | 225 | 225 | 105,000 | 225 |
| 1983-01-26 | 226 | 226 | 225 | 226 | 110,000 | 226 |
| 1983-01-25 | 225 | 230 | 225 | 225 | 104,000 | 225 |
| 1983-01-24 | 230 | 230 | 227 | 228 | 65,000 | 228 |
| 1983-01-22 | 230 | 232 | 230 | 232 | 256,000 | 232 |
| 1983-01-21 | 230 | 231 | 230 | 230 | 127,000 | 230 |
| 1983-01-20 | 231 | 232 | 230 | 230 | 127,000 | 230 |
| 1983-01-19 | 234 | 234 | 231 | 233 | 320,000 | 233 |
| 1983-01-18 | 234 | 234 | 232 | 234 | 242,000 | 234 |
| 1983-01-17 | 232 | 233 | 231 | 232 | 215,000 | 232 |
| 1983-01-14 | 231 | 234 | 231 | 231 | 146,000 | 231 |
| 1983-01-13 | 233 | 235 | 231 | 231 | 110,000 | 231 |
| 1983-01-12 | 233 | 235 | 230 | 235 | 411,000 | 235 |
| 1983-01-11 | 234 | 238 | 234 | 235 | 166,000 | 235 |
| 1983-01-10 | 235 | 239 | 234 | 236 | 182,000 | 236 |
| 1983-01-08 | 232 | 235 | 232 | 235 | 317,000 | 235 |
| 1983-01-07 | 233 | 235 | 232 | 234 | 214,000 | 234 |
| 1983-01-06 | 232 | 233 | 232 | 233 | 186,000 | 233 |
| 1983-01-05 | 233 | 235 | 232 | 232 | 218,000 | 232 |
| 1983-01-04 | 232 | 235 | 232 | 233 | 132,000 | 233 |
分割・併合履歴 ： なし
