1803 清水建設(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 999 | 1,002 | 988 | 990 | 2,131,000 | 990 |
| 2015-12-29 | 984 | 997 | 976 | 996 | 1,884,000 | 996 |
| 2015-12-28 | 980 | 985 | 972 | 981 | 1,781,000 | 981 |
| 2015-12-25 | 995 | 996 | 976 | 979 | 2,407,000 | 979 |
| 2015-12-24 | 1,008 | 1,012 | 985 | 987 | 4,022,000 | 987 |
| 2015-12-22 | 1,011 | 1,015 | 1,002 | 1,006 | 3,797,000 | 1,006 |
| 2015-12-21 | 1,029 | 1,030 | 1,004 | 1,014 | 3,792,000 | 1,014 |
| 2015-12-18 | 1,059 | 1,067 | 1,035 | 1,036 | 4,159,000 | 1,036 |
| 2015-12-17 | 1,054 | 1,068 | 1,054 | 1,062 | 4,087,000 | 1,062 |
| 2015-12-16 | 1,029 | 1,041 | 1,023 | 1,040 | 4,214,000 | 1,040 |
| 2015-12-15 | 1,023 | 1,036 | 1,006 | 1,009 | 3,794,000 | 1,009 |
| 2015-12-14 | 1,003 | 1,024 | 1,002 | 1,022 | 3,353,000 | 1,022 |
| 2015-12-11 | 1,002 | 1,022 | 1,002 | 1,016 | 3,918,000 | 1,016 |
| 2015-12-10 | 1,008 | 1,030 | 1,005 | 1,015 | 4,170,000 | 1,015 |
| 2015-12-09 | 1,002 | 1,018 | 999 | 1,005 | 2,685,000 | 1,005 |
| 2015-12-08 | 1,024 | 1,024 | 1,003 | 1,009 | 3,750,000 | 1,009 |
| 2015-12-07 | 1,033 | 1,042 | 1,023 | 1,023 | 3,694,000 | 1,023 |
| 2015-12-04 | 1,032 | 1,032 | 1,018 | 1,024 | 3,513,000 | 1,024 |
| 2015-12-03 | 1,048 | 1,058 | 1,039 | 1,045 | 3,186,000 | 1,045 |
| 2015-12-02 | 1,048 | 1,057 | 1,039 | 1,055 | 4,755,000 | 1,055 |
| 2015-12-01 | 1,026 | 1,049 | 1,026 | 1,049 | 4,859,000 | 1,049 |
| 2015-11-30 | 1,052 | 1,055 | 1,033 | 1,033 | 2,963,000 | 1,033 |
| 2015-11-27 | 1,076 | 1,076 | 1,053 | 1,055 | 2,397,000 | 1,055 |
| 2015-11-26 | 1,062 | 1,077 | 1,060 | 1,071 | 3,295,000 | 1,071 |
| 2015-11-25 | 1,070 | 1,071 | 1,057 | 1,060 | 2,660,000 | 1,060 |
| 2015-11-24 | 1,053 | 1,077 | 1,051 | 1,075 | 3,760,000 | 1,075 |
| 2015-11-20 | 1,054 | 1,062 | 1,041 | 1,062 | 3,184,000 | 1,062 |
| 2015-11-19 | 1,062 | 1,064 | 1,046 | 1,050 | 2,637,000 | 1,050 |
| 2015-11-18 | 1,062 | 1,067 | 1,047 | 1,051 | 3,900,000 | 1,051 |
| 2015-11-17 | 1,064 | 1,066 | 1,049 | 1,057 | 4,455,000 | 1,057 |
| 2015-11-16 | 1,055 | 1,068 | 1,047 | 1,058 | 2,822,000 | 1,058 |
| 2015-11-13 | 1,063 | 1,075 | 1,056 | 1,071 | 3,161,000 | 1,071 |
| 2015-11-12 | 1,082 | 1,094 | 1,071 | 1,073 | 3,945,000 | 1,073 |
| 2015-11-11 | 1,070 | 1,084 | 1,064 | 1,075 | 4,827,000 | 1,075 |
| 2015-11-10 | 1,055 | 1,074 | 1,045 | 1,062 | 6,089,000 | 1,062 |
| 2015-11-09 | 1,015 | 1,055 | 1,011 | 1,043 | 9,932,000 | 1,043 |
| 2015-11-06 | 980 | 996 | 975 | 990 | 5,173,000 | 990 |
| 2015-11-05 | 955 | 988 | 947 | 978 | 7,761,000 | 978 |
| 2015-11-04 | 1,026 | 1,029 | 966 | 970 | 10,894,000 | 970 |
| 2015-11-02 | 1,046 | 1,049 | 1,020 | 1,022 | 4,841,000 | 1,022 |
| 2015-10-30 | 1,035 | 1,067 | 1,030 | 1,063 | 5,171,000 | 1,063 |
| 2015-10-29 | 1,055 | 1,056 | 1,035 | 1,035 | 2,597,000 | 1,035 |
| 2015-10-28 | 1,033 | 1,047 | 1,023 | 1,039 | 2,664,000 | 1,039 |
| 2015-10-27 | 1,046 | 1,046 | 1,031 | 1,035 | 2,752,000 | 1,035 |
| 2015-10-26 | 1,045 | 1,052 | 1,037 | 1,046 | 3,265,000 | 1,046 |
| 2015-10-23 | 1,052 | 1,063 | 1,028 | 1,032 | 6,256,000 | 1,032 |
| 2015-10-22 | 1,063 | 1,064 | 1,033 | 1,038 | 4,279,000 | 1,038 |
| 2015-10-21 | 1,043 | 1,072 | 1,043 | 1,069 | 2,788,000 | 1,069 |
| 2015-10-20 | 1,070 | 1,076 | 1,030 | 1,042 | 4,784,000 | 1,042 |
| 2015-10-19 | 1,046 | 1,076 | 1,039 | 1,066 | 3,862,000 | 1,066 |
| 2015-10-16 | 1,061 | 1,069 | 1,044 | 1,046 | 3,367,000 | 1,046 |
| 2015-10-15 | 1,037 | 1,060 | 1,031 | 1,053 | 4,061,000 | 1,053 |
| 2015-10-14 | 1,044 | 1,056 | 1,030 | 1,031 | 4,065,000 | 1,031 |
| 2015-10-13 | 1,056 | 1,080 | 1,042 | 1,045 | 7,460,000 | 1,045 |
| 2015-10-09 | 999 | 1,063 | 989 | 1,060 | 9,494,000 | 1,060 |
| 2015-10-08 | 994 | 1,004 | 987 | 994 | 3,004,000 | 994 |
| 2015-10-07 | 1,009 | 1,009 | 980 | 995 | 4,570,000 | 995 |
| 2015-10-06 | 1,013 | 1,018 | 998 | 1,004 | 4,329,000 | 1,004 |
| 2015-10-05 | 1,011 | 1,011 | 994 | 1,006 | 2,999,000 | 1,006 |
| 2015-10-02 | 999 | 1,019 | 989 | 999 | 5,586,000 | 999 |
| 2015-10-01 | 994 | 999 | 976 | 995 | 10,687,000 | 995 |
| 2015-09-30 | 1,030 | 1,035 | 1,005 | 1,024 | 5,557,000 | 1,024 |
| 2015-09-29 | 1,047 | 1,059 | 1,021 | 1,023 | 4,207,000 | 1,023 |
| 2015-09-28 | 1,051 | 1,073 | 1,050 | 1,062 | 3,666,000 | 1,062 |
| 2015-09-25 | 1,036 | 1,061 | 1,026 | 1,058 | 4,713,000 | 1,058 |
| 2015-09-24 | 1,050 | 1,050 | 1,025 | 1,030 | 5,970,000 | 1,030 |
| 2015-09-18 | 1,068 | 1,082 | 1,057 | 1,063 | 6,701,000 | 1,063 |
| 2015-09-17 | 1,073 | 1,089 | 1,054 | 1,084 | 3,668,000 | 1,084 |
| 2015-09-16 | 1,088 | 1,092 | 1,055 | 1,063 | 3,891,000 | 1,063 |
| 2015-09-15 | 1,113 | 1,115 | 1,076 | 1,077 | 4,207,000 | 1,077 |
| 2015-09-14 | 1,120 | 1,137 | 1,110 | 1,112 | 2,697,000 | 1,112 |
| 2015-09-11 | 1,102 | 1,120 | 1,102 | 1,113 | 4,898,000 | 1,113 |
| 2015-09-10 | 1,073 | 1,115 | 1,062 | 1,111 | 4,571,000 | 1,111 |
| 2015-09-09 | 1,082 | 1,098 | 1,057 | 1,098 | 6,025,000 | 1,098 |
| 2015-09-08 | 1,123 | 1,125 | 1,040 | 1,048 | 6,947,000 | 1,048 |
| 2015-09-07 | 1,119 | 1,132 | 1,102 | 1,116 | 3,558,000 | 1,116 |
| 2015-09-04 | 1,132 | 1,149 | 1,107 | 1,121 | 5,107,000 | 1,121 |
| 2015-09-03 | 1,158 | 1,162 | 1,122 | 1,125 | 4,341,000 | 1,125 |
| 2015-09-02 | 1,131 | 1,170 | 1,121 | 1,134 | 5,666,000 | 1,134 |
| 2015-09-01 | 1,180 | 1,196 | 1,153 | 1,153 | 5,821,000 | 1,153 |
| 2015-08-31 | 1,181 | 1,208 | 1,175 | 1,187 | 5,985,000 | 1,187 |
| 2015-08-28 | 1,188 | 1,208 | 1,171 | 1,180 | 10,616,000 | 1,180 |
| 2015-08-27 | 1,141 | 1,170 | 1,133 | 1,158 | 6,865,000 | 1,158 |
| 2015-08-26 | 1,100 | 1,109 | 1,083 | 1,101 | 6,815,000 | 1,101 |
| 2015-08-25 | 1,077 | 1,143 | 1,054 | 1,080 | 9,191,000 | 1,080 |
| 2015-08-24 | 1,152 | 1,185 | 1,106 | 1,107 | 8,024,000 | 1,107 |
| 2015-08-21 | 1,153 | 1,185 | 1,153 | 1,175 | 5,944,000 | 1,175 |
| 2015-08-20 | 1,186 | 1,213 | 1,182 | 1,186 | 3,791,000 | 1,186 |
| 2015-08-19 | 1,212 | 1,223 | 1,193 | 1,195 | 3,739,000 | 1,195 |
| 2015-08-18 | 1,222 | 1,237 | 1,215 | 1,222 | 4,935,000 | 1,222 |
| 2015-08-17 | 1,200 | 1,219 | 1,196 | 1,216 | 4,062,000 | 1,216 |
| 2015-08-14 | 1,194 | 1,207 | 1,184 | 1,195 | 4,803,000 | 1,195 |
| 2015-08-13 | 1,163 | 1,199 | 1,161 | 1,194 | 6,362,000 | 1,194 |
| 2015-08-12 | 1,169 | 1,182 | 1,153 | 1,161 | 4,584,000 | 1,161 |
| 2015-08-11 | 1,180 | 1,189 | 1,150 | 1,163 | 4,755,000 | 1,163 |
| 2015-08-10 | 1,138 | 1,166 | 1,129 | 1,165 | 5,349,000 | 1,165 |
| 2015-08-07 | 1,096 | 1,130 | 1,076 | 1,124 | 6,948,000 | 1,124 |
| 2015-08-06 | 1,149 | 1,198 | 1,097 | 1,107 | 15,251,000 | 1,107 |
| 2015-08-05 | 1,098 | 1,152 | 1,096 | 1,136 | 7,611,000 | 1,136 |
| 2015-08-04 | 1,080 | 1,090 | 1,050 | 1,090 | 5,225,000 | 1,090 |
| 2015-08-03 | 1,084 | 1,090 | 1,073 | 1,080 | 2,036,000 | 1,080 |
| 2015-07-31 | 1,078 | 1,088 | 1,068 | 1,088 | 3,017,000 | 1,088 |
| 2015-07-30 | 1,094 | 1,097 | 1,072 | 1,078 | 3,223,000 | 1,078 |
| 2015-07-29 | 1,098 | 1,099 | 1,082 | 1,088 | 2,470,000 | 1,088 |
| 2015-07-28 | 1,071 | 1,090 | 1,064 | 1,085 | 3,323,000 | 1,085 |
| 2015-07-27 | 1,074 | 1,086 | 1,068 | 1,074 | 3,018,000 | 1,074 |
| 2015-07-24 | 1,091 | 1,095 | 1,076 | 1,078 | 2,741,000 | 1,078 |
| 2015-07-23 | 1,081 | 1,086 | 1,073 | 1,082 | 2,113,000 | 1,082 |
| 2015-07-22 | 1,075 | 1,082 | 1,071 | 1,076 | 1,988,000 | 1,076 |
| 2015-07-21 | 1,070 | 1,083 | 1,065 | 1,079 | 2,068,000 | 1,079 |
| 2015-07-17 | 1,071 | 1,082 | 1,063 | 1,070 | 2,696,000 | 1,070 |
| 2015-07-16 | 1,060 | 1,070 | 1,053 | 1,068 | 2,646,000 | 1,068 |
| 2015-07-15 | 1,053 | 1,062 | 1,047 | 1,049 | 2,540,000 | 1,049 |
| 2015-07-14 | 1,057 | 1,057 | 1,036 | 1,047 | 5,713,000 | 1,047 |
| 2015-07-13 | 1,043 | 1,059 | 1,031 | 1,057 | 3,496,000 | 1,057 |
| 2015-07-10 | 1,029 | 1,047 | 1,018 | 1,034 | 4,620,000 | 1,034 |
| 2015-07-09 | 1,007 | 1,034 | 979 | 1,031 | 5,583,000 | 1,031 |
| 2015-07-08 | 1,056 | 1,056 | 1,028 | 1,029 | 3,947,000 | 1,029 |
| 2015-07-07 | 1,071 | 1,073 | 1,053 | 1,059 | 3,563,000 | 1,059 |
| 2015-07-06 | 1,063 | 1,072 | 1,050 | 1,056 | 3,588,000 | 1,056 |
| 2015-07-03 | 1,079 | 1,083 | 1,063 | 1,080 | 3,324,000 | 1,080 |
| 2015-07-02 | 1,068 | 1,086 | 1,068 | 1,077 | 6,110,000 | 1,077 |
| 2015-07-01 | 1,031 | 1,050 | 1,027 | 1,047 | 3,393,000 | 1,047 |
| 2015-06-30 | 1,028 | 1,056 | 1,025 | 1,031 | 7,062,000 | 1,031 |
| 2015-06-29 | 1,000 | 1,029 | 1,000 | 1,013 | 4,514,000 | 1,013 |
| 2015-06-26 | 1,029 | 1,037 | 1,013 | 1,030 | 4,797,000 | 1,030 |
| 2015-06-25 | 1,000 | 1,024 | 999 | 1,019 | 5,072,000 | 1,019 |
| 2015-06-24 | 1,000 | 1,001 | 992 | 999 | 2,975,000 | 999 |
| 2015-06-23 | 1,003 | 1,004 | 988 | 995 | 3,492,000 | 995 |
| 2015-06-22 | 985 | 1,005 | 980 | 995 | 3,111,000 | 995 |
| 2015-06-19 | 994 | 997 | 979 | 979 | 3,278,000 | 979 |
| 2015-06-18 | 990 | 990 | 974 | 975 | 2,298,000 | 975 |
| 2015-06-17 | 988 | 994 | 982 | 990 | 2,944,000 | 990 |
| 2015-06-16 | 988 | 998 | 982 | 987 | 2,667,000 | 987 |
| 2015-06-15 | 993 | 996 | 985 | 993 | 2,163,000 | 993 |
| 2015-06-12 | 1,014 | 1,014 | 996 | 998 | 4,642,000 | 998 |
| 2015-06-11 | 1,000 | 1,019 | 999 | 1,015 | 4,289,000 | 1,015 |
| 2015-06-10 | 990 | 1,005 | 980 | 988 | 6,055,000 | 988 |
| 2015-06-09 | 987 | 990 | 976 | 979 | 3,627,000 | 979 |
| 2015-06-08 | 997 | 998 | 981 | 993 | 5,431,000 | 993 |
| 2015-06-05 | 968 | 980 | 964 | 975 | 2,189,000 | 975 |
| 2015-06-04 | 962 | 979 | 956 | 975 | 3,629,000 | 975 |
| 2015-06-03 | 982 | 985 | 962 | 962 | 4,006,000 | 962 |
| 2015-06-02 | 974 | 978 | 962 | 967 | 2,701,000 | 967 |
| 2015-06-01 | 955 | 977 | 954 | 972 | 4,255,000 | 972 |
| 2015-05-29 | 944 | 960 | 943 | 952 | 3,212,000 | 952 |
| 2015-05-28 | 954 | 957 | 946 | 949 | 2,979,000 | 949 |
| 2015-05-27 | 925 | 953 | 924 | 942 | 5,610,000 | 942 |
| 2015-05-26 | 921 | 932 | 919 | 929 | 3,029,000 | 929 |
| 2015-05-25 | 922 | 925 | 916 | 921 | 1,978,000 | 921 |
| 2015-05-22 | 924 | 929 | 918 | 923 | 2,024,000 | 923 |
| 2015-05-21 | 925 | 930 | 925 | 928 | 2,621,000 | 928 |
| 2015-05-20 | 934 | 937 | 920 | 929 | 4,031,000 | 929 |
| 2015-05-19 | 922 | 938 | 921 | 934 | 4,602,000 | 934 |
| 2015-05-18 | 912 | 924 | 912 | 920 | 4,386,000 | 920 |
| 2015-05-15 | 913 | 924 | 906 | 917 | 4,853,000 | 917 |
| 2015-05-14 | 900 | 917 | 895 | 912 | 9,294,000 | 912 |
| 2015-05-13 | 839 | 898 | 834 | 896 | 12,239,000 | 896 |
| 2015-05-12 | 836 | 844 | 831 | 841 | 3,220,000 | 841 |
| 2015-05-11 | 840 | 841 | 835 | 838 | 4,298,000 | 838 |
| 2015-05-08 | 836 | 843 | 827 | 828 | 4,975,000 | 828 |
| 2015-05-07 | 843 | 844 | 834 | 836 | 3,470,000 | 836 |
| 2015-05-01 | 859 | 860 | 851 | 856 | 2,569,000 | 856 |
| 2015-04-30 | 866 | 872 | 859 | 865 | 3,985,000 | 865 |
| 2015-04-28 | 877 | 887 | 871 | 879 | 2,996,000 | 879 |
| 2015-04-27 | 889 | 889 | 877 | 883 | 2,215,000 | 883 |
| 2015-04-24 | 889 | 893 | 883 | 890 | 3,471,000 | 890 |
| 2015-04-23 | 889 | 898 | 885 | 889 | 4,562,000 | 889 |
| 2015-04-22 | 874 | 888 | 873 | 887 | 5,816,000 | 887 |
| 2015-04-21 | 867 | 879 | 867 | 872 | 3,393,000 | 872 |
| 2015-04-20 | 858 | 872 | 857 | 866 | 3,423,000 | 866 |
| 2015-04-17 | 880 | 880 | 867 | 867 | 3,755,000 | 867 |
| 2015-04-16 | 873 | 884 | 860 | 876 | 9,138,000 | 876 |
| 2015-04-15 | 848 | 877 | 847 | 873 | 13,725,000 | 873 |
| 2015-04-14 | 831 | 838 | 828 | 838 | 3,643,000 | 838 |
| 2015-04-13 | 827 | 834 | 824 | 831 | 2,945,000 | 831 |
| 2015-04-10 | 826 | 827 | 817 | 824 | 3,109,000 | 824 |
| 2015-04-09 | 825 | 827 | 820 | 826 | 2,731,000 | 826 |
| 2015-04-08 | 825 | 829 | 821 | 823 | 2,055,000 | 823 |
| 2015-04-07 | 812 | 822 | 811 | 821 | 2,774,000 | 821 |
| 2015-04-06 | 812 | 812 | 805 | 808 | 1,886,000 | 808 |
| 2015-04-03 | 822 | 825 | 812 | 815 | 2,186,000 | 815 |
| 2015-04-02 | 815 | 829 | 812 | 822 | 3,202,000 | 822 |
| 2015-04-01 | 812 | 819 | 800 | 814 | 4,698,000 | 814 |
| 2015-03-31 | 828 | 830 | 813 | 813 | 3,300,000 | 813 |
| 2015-03-30 | 817 | 822 | 812 | 819 | 2,991,000 | 819 |
| 2015-03-27 | 832 | 844 | 812 | 820 | 6,140,000 | 820 |
| 2015-03-26 | 843 | 850 | 836 | 842 | 3,400,000 | 842 |
| 2015-03-25 | 845 | 857 | 843 | 852 | 5,999,000 | 852 |
| 2015-03-24 | 819 | 847 | 819 | 845 | 6,537,000 | 845 |
| 2015-03-23 | 820 | 826 | 819 | 824 | 3,076,000 | 824 |
| 2015-03-20 | 815 | 821 | 813 | 819 | 2,909,000 | 819 |
| 2015-03-19 | 816 | 819 | 810 | 815 | 3,777,000 | 815 |
| 2015-03-18 | 823 | 830 | 818 | 823 | 2,457,000 | 823 |
| 2015-03-17 | 826 | 827 | 818 | 825 | 3,338,000 | 825 |
| 2015-03-16 | 824 | 825 | 820 | 822 | 2,615,000 | 822 |
| 2015-03-13 | 839 | 840 | 822 | 825 | 5,649,000 | 825 |
| 2015-03-12 | 830 | 836 | 826 | 833 | 3,521,000 | 833 |
| 2015-03-11 | 811 | 829 | 809 | 825 | 3,709,000 | 825 |
| 2015-03-10 | 815 | 817 | 803 | 810 | 4,908,000 | 810 |
| 2015-03-09 | 821 | 822 | 808 | 814 | 3,697,000 | 814 |
| 2015-03-06 | 830 | 830 | 822 | 826 | 2,832,000 | 826 |
| 2015-03-05 | 832 | 834 | 826 | 828 | 2,456,000 | 828 |
| 2015-03-04 | 838 | 838 | 821 | 831 | 4,278,000 | 831 |
| 2015-03-03 | 848 | 857 | 841 | 842 | 3,254,000 | 842 |
| 2015-03-02 | 850 | 852 | 840 | 848 | 3,702,000 | 848 |
| 2015-02-27 | 860 | 872 | 851 | 853 | 6,919,000 | 853 |
| 2015-02-26 | 855 | 861 | 854 | 860 | 2,926,000 | 860 |
| 2015-02-25 | 861 | 867 | 856 | 859 | 4,812,000 | 859 |
| 2015-02-24 | 852 | 860 | 849 | 858 | 3,574,000 | 858 |
| 2015-02-23 | 858 | 862 | 848 | 859 | 5,997,000 | 859 |
| 2015-02-20 | 826 | 854 | 822 | 851 | 8,981,000 | 851 |
| 2015-02-19 | 820 | 829 | 818 | 824 | 4,916,000 | 824 |
| 2015-02-18 | 815 | 827 | 813 | 822 | 5,296,000 | 822 |
| 2015-02-17 | 807 | 814 | 803 | 812 | 5,527,000 | 812 |
| 2015-02-16 | 827 | 828 | 808 | 808 | 4,353,000 | 808 |
| 2015-02-13 | 815 | 829 | 812 | 823 | 5,957,000 | 823 |
| 2015-02-12 | 807 | 817 | 803 | 813 | 4,547,000 | 813 |
| 2015-02-10 | 809 | 822 | 791 | 793 | 8,314,000 | 793 |
| 2015-02-09 | 808 | 810 | 801 | 806 | 3,097,000 | 806 |
| 2015-02-06 | 810 | 814 | 801 | 802 | 2,978,000 | 802 |
| 2015-02-05 | 809 | 816 | 805 | 807 | 2,284,000 | 807 |
| 2015-02-04 | 803 | 818 | 803 | 811 | 3,588,000 | 811 |
| 2015-02-03 | 805 | 808 | 790 | 794 | 3,448,000 | 794 |
| 2015-02-02 | 809 | 810 | 798 | 806 | 3,265,000 | 806 |
| 2015-01-30 | 823 | 828 | 810 | 818 | 3,851,000 | 818 |
| 2015-01-29 | 813 | 822 | 811 | 814 | 2,255,000 | 814 |
| 2015-01-28 | 814 | 824 | 813 | 820 | 2,469,000 | 820 |
| 2015-01-27 | 818 | 822 | 813 | 822 | 2,827,000 | 822 |
| 2015-01-26 | 809 | 816 | 807 | 814 | 1,691,000 | 814 |
| 2015-01-23 | 819 | 820 | 801 | 816 | 4,432,000 | 816 |
| 2015-01-22 | 814 | 814 | 801 | 811 | 3,104,000 | 811 |
| 2015-01-21 | 813 | 818 | 808 | 815 | 2,823,000 | 815 |
| 2015-01-20 | 806 | 819 | 804 | 815 | 3,070,000 | 815 |
| 2015-01-19 | 799 | 807 | 794 | 803 | 3,035,000 | 803 |
| 2015-01-16 | 795 | 796 | 781 | 795 | 4,167,000 | 795 |
| 2015-01-15 | 784 | 808 | 784 | 804 | 4,741,000 | 804 |
| 2015-01-14 | 780 | 786 | 777 | 780 | 3,031,000 | 780 |
| 2015-01-13 | 789 | 789 | 776 | 787 | 3,791,000 | 787 |
| 2015-01-09 | 804 | 806 | 792 | 795 | 3,558,000 | 795 |
| 2015-01-08 | 804 | 806 | 797 | 801 | 3,456,000 | 801 |
| 2015-01-07 | 799 | 810 | 793 | 795 | 4,023,000 | 795 |
| 2015-01-06 | 812 | 812 | 800 | 800 | 5,091,000 | 800 |
| 2015-01-05 | 820 | 827 | 810 | 823 | 3,600,000 | 823 |
分割・併合履歴 ： なし
