1803 清水建設(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,220 | 1,260 | 1,220 | 1,260 | 590,000 | 1,260 |
| 1991-12-27 | 1,240 | 1,250 | 1,200 | 1,230 | 721,000 | 1,230 |
| 1991-12-26 | 1,230 | 1,240 | 1,210 | 1,240 | 959,000 | 1,240 |
| 1991-12-25 | 1,190 | 1,220 | 1,180 | 1,210 | 1,538,000 | 1,210 |
| 1991-12-24 | 1,200 | 1,210 | 1,170 | 1,190 | 520,000 | 1,190 |
| 1991-12-20 | 1,180 | 1,200 | 1,180 | 1,180 | 608,000 | 1,180 |
| 1991-12-19 | 1,190 | 1,200 | 1,170 | 1,170 | 493,000 | 1,170 |
| 1991-12-18 | 1,200 | 1,210 | 1,200 | 1,210 | 504,000 | 1,210 |
| 1991-12-17 | 1,240 | 1,260 | 1,200 | 1,200 | 603,000 | 1,200 |
| 1991-12-16 | 1,230 | 1,240 | 1,220 | 1,240 | 430,000 | 1,240 |
| 1991-12-13 | 1,220 | 1,230 | 1,210 | 1,210 | 2,649,000 | 1,210 |
| 1991-12-12 | 1,170 | 1,200 | 1,170 | 1,180 | 600,000 | 1,180 |
| 1991-12-11 | 1,180 | 1,180 | 1,140 | 1,170 | 914,000 | 1,170 |
| 1991-12-10 | 1,210 | 1,210 | 1,170 | 1,180 | 637,000 | 1,180 |
| 1991-12-09 | 1,240 | 1,240 | 1,210 | 1,210 | 406,000 | 1,210 |
| 1991-12-06 | 1,210 | 1,220 | 1,190 | 1,200 | 717,000 | 1,200 |
| 1991-12-05 | 1,220 | 1,230 | 1,210 | 1,220 | 670,000 | 1,220 |
| 1991-12-04 | 1,230 | 1,260 | 1,230 | 1,240 | 365,000 | 1,240 |
| 1991-12-03 | 1,240 | 1,240 | 1,220 | 1,230 | 317,000 | 1,230 |
| 1991-12-02 | 1,230 | 1,240 | 1,220 | 1,220 | 333,000 | 1,220 |
| 1991-11-29 | 1,250 | 1,250 | 1,230 | 1,250 | 427,000 | 1,250 |
| 1991-11-28 | 1,250 | 1,270 | 1,240 | 1,250 | 647,000 | 1,250 |
| 1991-11-27 | 1,260 | 1,270 | 1,250 | 1,250 | 322,000 | 1,250 |
| 1991-11-26 | 1,250 | 1,250 | 1,240 | 1,250 | 246,000 | 1,250 |
| 1991-11-25 | 1,250 | 1,250 | 1,230 | 1,230 | 272,000 | 1,230 |
| 1991-11-22 | 1,290 | 1,290 | 1,240 | 1,250 | 337,000 | 1,250 |
| 1991-11-21 | 1,280 | 1,290 | 1,250 | 1,270 | 764,000 | 1,270 |
| 1991-11-20 | 1,280 | 1,300 | 1,270 | 1,270 | 443,000 | 1,270 |
| 1991-11-19 | 1,310 | 1,320 | 1,290 | 1,290 | 740,000 | 1,290 |
| 1991-11-18 | 1,280 | 1,280 | 1,260 | 1,270 | 624,000 | 1,270 |
| 1991-11-15 | 1,320 | 1,320 | 1,300 | 1,320 | 598,000 | 1,320 |
| 1991-11-14 | 1,350 | 1,350 | 1,310 | 1,320 | 327,000 | 1,320 |
| 1991-11-13 | 1,370 | 1,370 | 1,340 | 1,340 | 247,000 | 1,340 |
| 1991-11-12 | 1,320 | 1,370 | 1,310 | 1,370 | 323,000 | 1,370 |
| 1991-11-11 | 1,330 | 1,330 | 1,310 | 1,310 | 134,000 | 1,310 |
| 1991-11-08 | 1,350 | 1,350 | 1,310 | 1,340 | 480,000 | 1,340 |
| 1991-11-07 | 1,350 | 1,360 | 1,340 | 1,340 | 344,000 | 1,340 |
| 1991-11-06 | 1,370 | 1,370 | 1,340 | 1,340 | 103,000 | 1,340 |
| 1991-11-05 | 1,380 | 1,390 | 1,360 | 1,380 | 276,000 | 1,380 |
| 1991-11-01 | 1,370 | 1,380 | 1,360 | 1,370 | 272,000 | 1,370 |
| 1991-10-31 | 1,380 | 1,390 | 1,370 | 1,390 | 396,000 | 1,390 |
| 1991-10-30 | 1,370 | 1,390 | 1,360 | 1,370 | 269,000 | 1,370 |
| 1991-10-29 | 1,400 | 1,400 | 1,370 | 1,370 | 422,000 | 1,370 |
| 1991-10-28 | 1,370 | 1,380 | 1,370 | 1,380 | 402,000 | 1,380 |
| 1991-10-25 | 1,350 | 1,360 | 1,340 | 1,360 | 473,000 | 1,360 |
| 1991-10-24 | 1,370 | 1,380 | 1,360 | 1,360 | 736,000 | 1,360 |
| 1991-10-23 | 1,370 | 1,370 | 1,360 | 1,370 | 530,000 | 1,370 |
| 1991-10-22 | 1,370 | 1,380 | 1,360 | 1,380 | 637,000 | 1,380 |
| 1991-10-21 | 1,390 | 1,400 | 1,370 | 1,380 | 655,000 | 1,380 |
| 1991-10-18 | 1,370 | 1,380 | 1,360 | 1,370 | 714,000 | 1,370 |
| 1991-10-17 | 1,350 | 1,370 | 1,350 | 1,350 | 553,000 | 1,350 |
| 1991-10-16 | 1,360 | 1,360 | 1,340 | 1,340 | 497,000 | 1,340 |
| 1991-10-15 | 1,340 | 1,360 | 1,330 | 1,360 | 408,000 | 1,360 |
| 1991-10-14 | 1,360 | 1,370 | 1,320 | 1,320 | 251,000 | 1,320 |
| 1991-10-11 | 1,370 | 1,370 | 1,360 | 1,370 | 415,000 | 1,370 |
| 1991-10-09 | 1,350 | 1,370 | 1,350 | 1,370 | 599,000 | 1,370 |
| 1991-10-08 | 1,370 | 1,380 | 1,350 | 1,350 | 563,000 | 1,350 |
| 1991-10-07 | 1,350 | 1,390 | 1,350 | 1,380 | 627,000 | 1,380 |
| 1991-10-04 | 1,390 | 1,390 | 1,350 | 1,360 | 692,000 | 1,360 |
| 1991-10-03 | 1,350 | 1,390 | 1,350 | 1,370 | 1,151,000 | 1,370 |
| 1991-10-02 | 1,360 | 1,370 | 1,360 | 1,370 | 496,000 | 1,370 |
| 1991-10-01 | 1,320 | 1,380 | 1,320 | 1,380 | 735,000 | 1,380 |
| 1991-09-30 | 1,350 | 1,350 | 1,330 | 1,330 | 328,000 | 1,330 |
| 1991-09-27 | 1,360 | 1,370 | 1,350 | 1,350 | 478,000 | 1,350 |
| 1991-09-26 | 1,350 | 1,370 | 1,330 | 1,370 | 666,000 | 1,370 |
| 1991-09-25 | 1,350 | 1,350 | 1,320 | 1,340 | 528,000 | 1,340 |
| 1991-09-24 | 1,280 | 1,330 | 1,280 | 1,330 | 505,000 | 1,330 |
| 1991-09-20 | 1,300 | 1,310 | 1,270 | 1,280 | 1,306,000 | 1,280 |
| 1991-09-19 | 1,310 | 1,330 | 1,270 | 1,280 | 1,608,000 | 1,280 |
| 1991-09-18 | 1,340 | 1,340 | 1,310 | 1,330 | 1,128,000 | 1,330 |
| 1991-09-17 | 1,340 | 1,340 | 1,320 | 1,330 | 786,000 | 1,330 |
| 1991-09-13 | 1,270 | 1,310 | 1,270 | 1,310 | 2,967,000 | 1,310 |
| 1991-09-12 | 1,290 | 1,310 | 1,270 | 1,270 | 530,000 | 1,270 |
| 1991-09-11 | 1,290 | 1,300 | 1,270 | 1,290 | 324,000 | 1,290 |
| 1991-09-10 | 1,300 | 1,320 | 1,290 | 1,290 | 398,000 | 1,290 |
| 1991-09-09 | 1,290 | 1,320 | 1,290 | 1,300 | 1,209,000 | 1,300 |
| 1991-09-06 | 1,280 | 1,290 | 1,270 | 1,270 | 1,994,000 | 1,270 |
| 1991-09-05 | 1,270 | 1,290 | 1,270 | 1,290 | 485,000 | 1,290 |
| 1991-09-04 | 1,280 | 1,280 | 1,260 | 1,270 | 319,000 | 1,270 |
| 1991-09-03 | 1,290 | 1,300 | 1,270 | 1,270 | 486,000 | 1,270 |
| 1991-09-02 | 1,250 | 1,290 | 1,230 | 1,280 | 406,000 | 1,280 |
| 1991-08-30 | 1,210 | 1,250 | 1,210 | 1,250 | 535,000 | 1,250 |
| 1991-08-29 | 1,200 | 1,220 | 1,200 | 1,200 | 315,000 | 1,200 |
| 1991-08-28 | 1,220 | 1,230 | 1,190 | 1,190 | 630,000 | 1,190 |
| 1991-08-27 | 1,200 | 1,210 | 1,180 | 1,200 | 675,000 | 1,200 |
| 1991-08-26 | 1,240 | 1,240 | 1,190 | 1,190 | 771,000 | 1,190 |
| 1991-08-23 | 1,230 | 1,240 | 1,210 | 1,230 | 463,000 | 1,230 |
| 1991-08-22 | 1,270 | 1,270 | 1,230 | 1,260 | 693,000 | 1,260 |
| 1991-08-21 | 1,220 | 1,250 | 1,210 | 1,210 | 666,000 | 1,210 |
| 1991-08-20 | 1,190 | 1,230 | 1,150 | 1,210 | 1,318,000 | 1,210 |
| 1991-08-19 | 1,290 | 1,290 | 1,140 | 1,150 | 784,000 | 1,150 |
| 1991-08-16 | 1,320 | 1,320 | 1,300 | 1,310 | 401,000 | 1,310 |
| 1991-08-15 | 1,320 | 1,320 | 1,310 | 1,320 | 478,000 | 1,320 |
| 1991-08-14 | 1,300 | 1,330 | 1,290 | 1,320 | 593,000 | 1,320 |
| 1991-08-13 | 1,290 | 1,310 | 1,280 | 1,300 | 457,000 | 1,300 |
| 1991-08-12 | 1,350 | 1,350 | 1,300 | 1,300 | 580,000 | 1,300 |
| 1991-08-09 | 1,340 | 1,380 | 1,340 | 1,360 | 432,000 | 1,360 |
| 1991-08-08 | 1,360 | 1,370 | 1,350 | 1,350 | 344,000 | 1,350 |
| 1991-08-07 | 1,370 | 1,370 | 1,340 | 1,360 | 416,000 | 1,360 |
| 1991-08-06 | 1,360 | 1,370 | 1,350 | 1,350 | 175,000 | 1,350 |
| 1991-08-05 | 1,380 | 1,380 | 1,360 | 1,360 | 238,000 | 1,360 |
| 1991-08-02 | 1,390 | 1,400 | 1,380 | 1,380 | 313,000 | 1,380 |
| 1991-08-01 | 1,380 | 1,400 | 1,380 | 1,400 | 236,000 | 1,400 |
| 1991-07-31 | 1,390 | 1,400 | 1,380 | 1,400 | 651,000 | 1,400 |
| 1991-07-30 | 1,360 | 1,390 | 1,350 | 1,380 | 931,000 | 1,380 |
| 1991-07-29 | 1,340 | 1,360 | 1,340 | 1,350 | 550,000 | 1,350 |
| 1991-07-26 | 1,330 | 1,360 | 1,330 | 1,340 | 772,000 | 1,340 |
| 1991-07-25 | 1,360 | 1,370 | 1,330 | 1,350 | 1,194,000 | 1,350 |
| 1991-07-24 | 1,340 | 1,380 | 1,330 | 1,360 | 863,000 | 1,360 |
| 1991-07-23 | 1,310 | 1,350 | 1,310 | 1,350 | 528,000 | 1,350 |
| 1991-07-22 | 1,340 | 1,340 | 1,310 | 1,310 | 297,000 | 1,310 |
| 1991-07-19 | 1,360 | 1,370 | 1,350 | 1,350 | 583,000 | 1,350 |
| 1991-07-18 | 1,360 | 1,370 | 1,340 | 1,350 | 667,000 | 1,350 |
| 1991-07-17 | 1,380 | 1,380 | 1,350 | 1,380 | 632,000 | 1,380 |
| 1991-07-16 | 1,400 | 1,410 | 1,380 | 1,400 | 818,000 | 1,400 |
| 1991-07-15 | 1,380 | 1,400 | 1,380 | 1,400 | 429,000 | 1,400 |
| 1991-07-12 | 1,400 | 1,410 | 1,370 | 1,380 | 625,000 | 1,380 |
| 1991-07-11 | 1,400 | 1,400 | 1,380 | 1,400 | 474,000 | 1,400 |
| 1991-07-10 | 1,380 | 1,400 | 1,360 | 1,400 | 813,000 | 1,400 |
| 1991-07-09 | 1,330 | 1,400 | 1,300 | 1,380 | 1,479,000 | 1,380 |
| 1991-07-08 | 1,350 | 1,360 | 1,300 | 1,340 | 841,000 | 1,340 |
| 1991-07-05 | 1,350 | 1,380 | 1,340 | 1,350 | 766,000 | 1,350 |
| 1991-07-04 | 1,340 | 1,380 | 1,320 | 1,340 | 834,000 | 1,340 |
| 1991-07-03 | 1,370 | 1,380 | 1,320 | 1,330 | 703,000 | 1,330 |
| 1991-07-02 | 1,380 | 1,400 | 1,360 | 1,370 | 737,000 | 1,370 |
| 1991-07-01 | 1,380 | 1,380 | 1,360 | 1,370 | 714,000 | 1,370 |
| 1991-06-28 | 1,340 | 1,350 | 1,320 | 1,330 | 550,000 | 1,330 |
| 1991-06-27 | 1,340 | 1,350 | 1,330 | 1,350 | 380,000 | 1,350 |
| 1991-06-26 | 1,360 | 1,380 | 1,340 | 1,360 | 952,000 | 1,360 |
| 1991-06-25 | 1,310 | 1,370 | 1,300 | 1,370 | 962,000 | 1,370 |
| 1991-06-24 | 1,370 | 1,380 | 1,330 | 1,350 | 592,000 | 1,350 |
| 1991-06-21 | 1,380 | 1,390 | 1,360 | 1,370 | 832,000 | 1,370 |
| 1991-06-20 | 1,360 | 1,380 | 1,360 | 1,380 | 682,000 | 1,380 |
| 1991-06-19 | 1,390 | 1,390 | 1,360 | 1,360 | 777,000 | 1,360 |
| 1991-06-18 | 1,400 | 1,400 | 1,390 | 1,400 | 598,000 | 1,400 |
| 1991-06-17 | 1,430 | 1,430 | 1,390 | 1,390 | 675,000 | 1,390 |
| 1991-06-14 | 1,420 | 1,430 | 1,400 | 1,420 | 2,611,000 | 1,420 |
| 1991-06-13 | 1,380 | 1,430 | 1,370 | 1,430 | 824,000 | 1,430 |
| 1991-06-12 | 1,390 | 1,400 | 1,380 | 1,380 | 926,000 | 1,380 |
| 1991-06-11 | 1,380 | 1,400 | 1,370 | 1,390 | 909,000 | 1,390 |
| 1991-06-10 | 1,410 | 1,410 | 1,380 | 1,380 | 618,000 | 1,380 |
| 1991-06-07 | 1,430 | 1,440 | 1,410 | 1,420 | 465,000 | 1,420 |
| 1991-06-06 | 1,450 | 1,450 | 1,430 | 1,430 | 481,000 | 1,430 |
| 1991-06-05 | 1,470 | 1,470 | 1,450 | 1,450 | 576,000 | 1,450 |
| 1991-06-04 | 1,470 | 1,480 | 1,470 | 1,470 | 444,000 | 1,470 |
| 1991-06-03 | 1,480 | 1,500 | 1,470 | 1,500 | 531,000 | 1,500 |
| 1991-05-31 | 1,470 | 1,480 | 1,450 | 1,450 | 1,195,000 | 1,450 |
| 1991-05-30 | 1,500 | 1,500 | 1,460 | 1,460 | 1,038,000 | 1,460 |
| 1991-05-29 | 1,510 | 1,510 | 1,480 | 1,500 | 688,000 | 1,500 |
| 1991-05-28 | 1,490 | 1,500 | 1,470 | 1,490 | 604,000 | 1,490 |
| 1991-05-27 | 1,510 | 1,520 | 1,480 | 1,500 | 588,000 | 1,500 |
| 1991-05-24 | 1,550 | 1,550 | 1,510 | 1,510 | 580,000 | 1,510 |
| 1991-05-23 | 1,550 | 1,550 | 1,530 | 1,550 | 497,000 | 1,550 |
| 1991-05-22 | 1,530 | 1,540 | 1,500 | 1,500 | 1,039,000 | 1,500 |
| 1991-05-21 | 1,500 | 1,530 | 1,490 | 1,520 | 587,000 | 1,520 |
| 1991-05-20 | 1,520 | 1,520 | 1,490 | 1,500 | 729,000 | 1,500 |
| 1991-05-17 | 1,530 | 1,530 | 1,500 | 1,510 | 1,366,000 | 1,510 |
| 1991-05-16 | 1,510 | 1,530 | 1,500 | 1,510 | 878,000 | 1,510 |
| 1991-05-15 | 1,520 | 1,520 | 1,490 | 1,490 | 1,531,000 | 1,490 |
| 1991-05-14 | 1,560 | 1,570 | 1,510 | 1,540 | 476,000 | 1,540 |
| 1991-05-13 | 1,560 | 1,580 | 1,560 | 1,580 | 314,000 | 1,580 |
| 1991-05-10 | 1,570 | 1,580 | 1,550 | 1,580 | 581,000 | 1,580 |
| 1991-05-09 | 1,560 | 1,580 | 1,540 | 1,570 | 584,000 | 1,570 |
| 1991-05-08 | 1,570 | 1,570 | 1,550 | 1,570 | 652,000 | 1,570 |
| 1991-05-07 | 1,600 | 1,600 | 1,570 | 1,570 | 477,000 | 1,570 |
| 1991-05-02 | 1,580 | 1,620 | 1,570 | 1,620 | 1,543,000 | 1,620 |
| 1991-05-01 | 1,560 | 1,590 | 1,550 | 1,570 | 677,000 | 1,570 |
| 1991-04-30 | 1,560 | 1,560 | 1,540 | 1,540 | 458,000 | 1,540 |
| 1991-04-26 | 1,540 | 1,550 | 1,530 | 1,550 | 754,000 | 1,550 |
| 1991-04-25 | 1,540 | 1,540 | 1,520 | 1,530 | 446,000 | 1,530 |
| 1991-04-24 | 1,530 | 1,550 | 1,520 | 1,530 | 509,000 | 1,530 |
| 1991-04-23 | 1,530 | 1,540 | 1,520 | 1,530 | 888,000 | 1,530 |
| 1991-04-22 | 1,560 | 1,560 | 1,540 | 1,540 | 585,000 | 1,540 |
| 1991-04-19 | 1,580 | 1,590 | 1,570 | 1,570 | 567,000 | 1,570 |
| 1991-04-18 | 1,590 | 1,610 | 1,570 | 1,590 | 1,092,000 | 1,590 |
| 1991-04-17 | 1,610 | 1,610 | 1,590 | 1,610 | 713,000 | 1,610 |
| 1991-04-16 | 1,610 | 1,620 | 1,580 | 1,590 | 533,000 | 1,590 |
| 1991-04-15 | 1,600 | 1,620 | 1,590 | 1,610 | 413,000 | 1,610 |
| 1991-04-12 | 1,590 | 1,600 | 1,580 | 1,600 | 410,000 | 1,600 |
| 1991-04-11 | 1,600 | 1,600 | 1,570 | 1,590 | 508,000 | 1,590 |
| 1991-04-10 | 1,580 | 1,590 | 1,570 | 1,570 | 381,000 | 1,570 |
| 1991-04-09 | 1,590 | 1,600 | 1,570 | 1,570 | 847,000 | 1,570 |
| 1991-04-08 | 1,640 | 1,640 | 1,600 | 1,600 | 729,000 | 1,600 |
| 1991-04-05 | 1,640 | 1,670 | 1,630 | 1,640 | 1,160,000 | 1,640 |
| 1991-04-04 | 1,620 | 1,640 | 1,620 | 1,640 | 455,000 | 1,640 |
| 1991-04-03 | 1,660 | 1,660 | 1,630 | 1,640 | 1,100,000 | 1,640 |
| 1991-04-02 | 1,570 | 1,620 | 1,570 | 1,600 | 711,000 | 1,600 |
| 1991-04-01 | 1,590 | 1,590 | 1,560 | 1,590 | 359,000 | 1,590 |
| 1991-03-29 | 1,580 | 1,600 | 1,560 | 1,590 | 495,000 | 1,590 |
| 1991-03-28 | 1,570 | 1,590 | 1,560 | 1,580 | 584,000 | 1,580 |
| 1991-03-27 | 1,650 | 1,650 | 1,580 | 1,580 | 744,000 | 1,580 |
| 1991-03-26 | 1,600 | 1,620 | 1,590 | 1,600 | 645,000 | 1,600 |
| 1991-03-25 | 1,600 | 1,630 | 1,590 | 1,600 | 1,354,000 | 1,600 |
| 1991-03-22 | 1,670 | 1,670 | 1,620 | 1,630 | 2,283,000 | 1,630 |
| 1991-03-20 | 1,630 | 1,650 | 1,630 | 1,630 | 1,787,000 | 1,630 |
| 1991-03-19 | 1,670 | 1,670 | 1,650 | 1,660 | 1,363,000 | 1,660 |
| 1991-03-18 | 1,620 | 1,680 | 1,620 | 1,680 | 3,039,000 | 1,680 |
| 1991-03-15 | 1,620 | 1,640 | 1,610 | 1,620 | 1,616,000 | 1,620 |
| 1991-03-14 | 1,620 | 1,630 | 1,610 | 1,620 | 1,249,000 | 1,620 |
| 1991-03-13 | 1,610 | 1,620 | 1,600 | 1,620 | 765,000 | 1,620 |
| 1991-03-12 | 1,620 | 1,620 | 1,600 | 1,620 | 760,000 | 1,620 |
| 1991-03-11 | 1,610 | 1,630 | 1,610 | 1,630 | 674,000 | 1,630 |
| 1991-03-08 | 1,630 | 1,630 | 1,600 | 1,620 | 1,977,000 | 1,620 |
| 1991-03-07 | 1,630 | 1,630 | 1,600 | 1,600 | 1,146,000 | 1,600 |
| 1991-03-06 | 1,600 | 1,600 | 1,580 | 1,600 | 721,000 | 1,600 |
| 1991-03-05 | 1,580 | 1,610 | 1,570 | 1,570 | 1,343,000 | 1,570 |
| 1991-03-04 | 1,580 | 1,600 | 1,560 | 1,580 | 633,000 | 1,580 |
| 1991-03-01 | 1,640 | 1,640 | 1,580 | 1,590 | 999,000 | 1,590 |
| 1991-02-28 | 1,600 | 1,650 | 1,600 | 1,610 | 1,685,000 | 1,610 |
| 1991-02-27 | 1,600 | 1,610 | 1,580 | 1,580 | 840,000 | 1,580 |
| 1991-02-26 | 1,650 | 1,650 | 1,610 | 1,610 | 1,754,000 | 1,610 |
| 1991-02-25 | 1,590 | 1,620 | 1,570 | 1,620 | 1,551,000 | 1,620 |
| 1991-02-22 | 1,580 | 1,600 | 1,550 | 1,550 | 1,788,000 | 1,550 |
| 1991-02-21 | 1,570 | 1,590 | 1,560 | 1,580 | 1,096,000 | 1,580 |
| 1991-02-20 | 1,620 | 1,640 | 1,580 | 1,600 | 1,031,000 | 1,600 |
| 1991-02-19 | 1,660 | 1,660 | 1,600 | 1,630 | 2,075,000 | 1,630 |
| 1991-02-18 | 1,660 | 1,660 | 1,630 | 1,660 | 2,706,000 | 1,660 |
| 1991-02-15 | 1,540 | 1,610 | 1,540 | 1,610 | 4,350,000 | 1,610 |
| 1991-02-14 | 1,550 | 1,590 | 1,550 | 1,550 | 1,251,000 | 1,550 |
| 1991-02-13 | 1,590 | 1,610 | 1,540 | 1,540 | 2,145,000 | 1,540 |
| 1991-02-12 | 1,540 | 1,580 | 1,530 | 1,580 | 2,365,000 | 1,580 |
| 1991-02-08 | 1,500 | 1,530 | 1,490 | 1,510 | 3,709,000 | 1,510 |
| 1991-02-07 | 1,490 | 1,500 | 1,480 | 1,480 | 1,466,000 | 1,480 |
| 1991-02-06 | 1,510 | 1,520 | 1,470 | 1,470 | 1,702,000 | 1,470 |
| 1991-02-05 | 1,480 | 1,500 | 1,460 | 1,490 | 1,051,000 | 1,490 |
| 1991-02-04 | 1,460 | 1,480 | 1,450 | 1,480 | 251,000 | 1,480 |
| 1991-02-01 | 1,480 | 1,490 | 1,450 | 1,470 | 798,000 | 1,470 |
| 1991-01-31 | 1,500 | 1,520 | 1,480 | 1,480 | 637,000 | 1,480 |
| 1991-01-30 | 1,510 | 1,510 | 1,470 | 1,490 | 533,000 | 1,490 |
| 1991-01-29 | 1,540 | 1,540 | 1,500 | 1,500 | 852,000 | 1,500 |
| 1991-01-28 | 1,510 | 1,550 | 1,490 | 1,550 | 399,000 | 1,550 |
| 1991-01-25 | 1,510 | 1,510 | 1,470 | 1,490 | 819,000 | 1,490 |
| 1991-01-24 | 1,480 | 1,490 | 1,460 | 1,470 | 809,000 | 1,470 |
| 1991-01-23 | 1,490 | 1,490 | 1,460 | 1,470 | 377,000 | 1,470 |
| 1991-01-22 | 1,520 | 1,540 | 1,480 | 1,490 | 1,232,000 | 1,490 |
| 1991-01-21 | 1,500 | 1,540 | 1,500 | 1,520 | 431,000 | 1,520 |
| 1991-01-18 | 1,530 | 1,560 | 1,460 | 1,560 | 1,752,000 | 1,560 |
| 1991-01-17 | 1,450 | 1,540 | 1,450 | 1,500 | 1,290,000 | 1,500 |
| 1991-01-16 | 1,480 | 1,500 | 1,450 | 1,470 | 949,000 | 1,470 |
| 1991-01-14 | 1,500 | 1,510 | 1,480 | 1,510 | 601,000 | 1,510 |
| 1991-01-11 | 1,510 | 1,530 | 1,490 | 1,530 | 3,018,000 | 1,530 |
| 1991-01-10 | 1,500 | 1,530 | 1,490 | 1,530 | 3,975,000 | 1,530 |
| 1991-01-09 | 1,480 | 1,530 | 1,480 | 1,510 | 615,000 | 1,510 |
| 1991-01-08 | 1,540 | 1,550 | 1,520 | 1,530 | 1,047,000 | 1,530 |
| 1991-01-07 | 1,560 | 1,580 | 1,550 | 1,570 | 540,000 | 1,570 |
| 1991-01-04 | 1,540 | 1,590 | 1,540 | 1,580 | 738,000 | 1,580 |
分割・併合履歴 ： なし
