1803 清水建設(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 901 | 906 | 875 | 880 | 235,000 | 880 |
| 1992-12-29 | 893 | 910 | 892 | 908 | 174,000 | 908 |
| 1992-12-28 | 929 | 929 | 890 | 890 | 368,000 | 890 |
| 1992-12-25 | 921 | 928 | 919 | 919 | 235,000 | 919 |
| 1992-12-24 | 919 | 929 | 916 | 924 | 362,000 | 924 |
| 1992-12-22 | 908 | 918 | 901 | 918 | 432,000 | 918 |
| 1992-12-21 | 910 | 916 | 906 | 908 | 286,000 | 908 |
| 1992-12-18 | 903 | 917 | 902 | 908 | 430,000 | 908 |
| 1992-12-17 | 891 | 899 | 890 | 893 | 609,000 | 893 |
| 1992-12-16 | 888 | 900 | 888 | 890 | 621,000 | 890 |
| 1992-12-15 | 902 | 902 | 883 | 885 | 526,000 | 885 |
| 1992-12-14 | 905 | 908 | 901 | 902 | 299,000 | 902 |
| 1992-12-11 | 941 | 943 | 915 | 915 | 1,274,000 | 915 |
| 1992-12-10 | 941 | 949 | 935 | 941 | 485,000 | 941 |
| 1992-12-09 | 933 | 944 | 933 | 935 | 351,000 | 935 |
| 1992-12-08 | 919 | 923 | 907 | 916 | 259,000 | 916 |
| 1992-12-07 | 920 | 926 | 911 | 911 | 239,000 | 911 |
| 1992-12-04 | 917 | 917 | 903 | 910 | 184,000 | 910 |
| 1992-12-03 | 928 | 929 | 911 | 911 | 199,000 | 911 |
| 1992-12-02 | 930 | 930 | 910 | 920 | 266,000 | 920 |
| 1992-12-01 | 949 | 950 | 922 | 922 | 451,000 | 922 |
| 1992-11-30 | 930 | 949 | 929 | 949 | 462,000 | 949 |
| 1992-11-27 | 925 | 938 | 917 | 930 | 377,000 | 930 |
| 1992-11-26 | 924 | 949 | 911 | 943 | 790,000 | 943 |
| 1992-11-25 | 900 | 920 | 890 | 915 | 346,000 | 915 |
| 1992-11-24 | 910 | 911 | 890 | 895 | 435,000 | 895 |
| 1992-11-20 | 894 | 915 | 880 | 900 | 668,000 | 900 |
| 1992-11-19 | 898 | 900 | 882 | 896 | 789,000 | 896 |
| 1992-11-18 | 841 | 881 | 840 | 878 | 696,000 | 878 |
| 1992-11-17 | 839 | 849 | 835 | 845 | 371,000 | 845 |
| 1992-11-16 | 847 | 852 | 837 | 849 | 247,000 | 849 |
| 1992-11-13 | 845 | 870 | 840 | 867 | 1,180,000 | 867 |
| 1992-11-12 | 849 | 860 | 844 | 860 | 355,000 | 860 |
| 1992-11-11 | 849 | 855 | 845 | 850 | 550,000 | 850 |
| 1992-11-10 | 856 | 856 | 842 | 849 | 437,000 | 849 |
| 1992-11-09 | 865 | 865 | 836 | 836 | 406,000 | 836 |
| 1992-11-06 | 870 | 878 | 861 | 865 | 312,000 | 865 |
| 1992-11-05 | 865 | 878 | 860 | 878 | 358,000 | 878 |
| 1992-11-04 | 856 | 862 | 853 | 862 | 538,000 | 862 |
| 1992-11-02 | 845 | 852 | 845 | 851 | 237,000 | 851 |
| 1992-10-30 | 861 | 861 | 850 | 852 | 547,000 | 852 |
| 1992-10-29 | 881 | 881 | 861 | 861 | 548,000 | 861 |
| 1992-10-28 | 894 | 894 | 880 | 881 | 415,000 | 881 |
| 1992-10-27 | 890 | 897 | 884 | 894 | 334,000 | 894 |
| 1992-10-26 | 906 | 906 | 892 | 892 | 255,000 | 892 |
| 1992-10-23 | 890 | 897 | 890 | 896 | 338,000 | 896 |
| 1992-10-22 | 904 | 909 | 895 | 895 | 407,000 | 895 |
| 1992-10-21 | 900 | 905 | 885 | 904 | 424,000 | 904 |
| 1992-10-20 | 900 | 919 | 890 | 910 | 364,000 | 910 |
| 1992-10-19 | 915 | 920 | 881 | 890 | 336,000 | 890 |
| 1992-10-16 | 922 | 922 | 908 | 915 | 387,000 | 915 |
| 1992-10-15 | 911 | 920 | 909 | 916 | 460,000 | 916 |
| 1992-10-14 | 924 | 925 | 915 | 915 | 470,000 | 915 |
| 1992-10-13 | 919 | 923 | 905 | 914 | 443,000 | 914 |
| 1992-10-12 | 910 | 910 | 884 | 900 | 344,000 | 900 |
| 1992-10-09 | 905 | 910 | 881 | 900 | 1,607,000 | 900 |
| 1992-10-08 | 902 | 915 | 900 | 915 | 462,000 | 915 |
| 1992-10-07 | 924 | 925 | 900 | 902 | 451,000 | 902 |
| 1992-10-06 | 908 | 927 | 902 | 924 | 629,000 | 924 |
| 1992-10-05 | 915 | 915 | 900 | 910 | 771,000 | 910 |
| 1992-10-02 | 956 | 966 | 949 | 950 | 793,000 | 950 |
| 1992-10-01 | 983 | 985 | 955 | 964 | 582,000 | 964 |
| 1992-09-30 | 1,020 | 1,020 | 980 | 990 | 620,000 | 990 |
| 1992-09-29 | 1,040 | 1,040 | 1,000 | 1,010 | 441,000 | 1,010 |
| 1992-09-28 | 1,040 | 1,050 | 1,010 | 1,020 | 329,000 | 1,020 |
| 1992-09-25 | 1,040 | 1,060 | 1,020 | 1,020 | 278,000 | 1,020 |
| 1992-09-24 | 1,020 | 1,060 | 1,020 | 1,060 | 1,003,000 | 1,060 |
| 1992-09-22 | 1,020 | 1,060 | 1,020 | 1,020 | 645,000 | 1,020 |
| 1992-09-21 | 1,060 | 1,070 | 1,040 | 1,040 | 455,000 | 1,040 |
| 1992-09-18 | 1,040 | 1,050 | 1,030 | 1,040 | 477,000 | 1,040 |
| 1992-09-17 | 1,010 | 1,080 | 1,010 | 1,050 | 795,000 | 1,050 |
| 1992-09-16 | 1,020 | 1,030 | 1,000 | 1,000 | 804,000 | 1,000 |
| 1992-09-14 | 1,060 | 1,080 | 1,040 | 1,060 | 875,000 | 1,060 |
| 1992-09-11 | 1,070 | 1,080 | 1,010 | 1,020 | 1,933,000 | 1,020 |
| 1992-09-10 | 1,080 | 1,090 | 1,060 | 1,070 | 1,019,000 | 1,070 |
| 1992-09-09 | 1,050 | 1,090 | 1,040 | 1,080 | 672,000 | 1,080 |
| 1992-09-08 | 1,070 | 1,080 | 1,050 | 1,050 | 512,000 | 1,050 |
| 1992-09-07 | 1,070 | 1,090 | 1,070 | 1,080 | 630,000 | 1,080 |
| 1992-09-04 | 1,090 | 1,090 | 1,050 | 1,070 | 1,116,000 | 1,070 |
| 1992-09-03 | 1,010 | 1,080 | 1,000 | 1,070 | 657,000 | 1,070 |
| 1992-09-02 | 1,010 | 1,030 | 1,010 | 1,010 | 544,000 | 1,010 |
| 1992-09-01 | 1,070 | 1,080 | 1,050 | 1,050 | 501,000 | 1,050 |
| 1992-08-31 | 1,050 | 1,090 | 1,050 | 1,090 | 1,009,000 | 1,090 |
| 1992-08-28 | 1,040 | 1,100 | 1,010 | 1,050 | 2,745,000 | 1,050 |
| 1992-08-27 | 990 | 1,070 | 990 | 1,060 | 2,698,000 | 1,060 |
| 1992-08-26 | 981 | 1,000 | 964 | 979 | 1,229,000 | 979 |
| 1992-08-25 | 965 | 984 | 947 | 971 | 1,014,000 | 971 |
| 1992-08-24 | 918 | 992 | 918 | 955 | 1,520,000 | 955 |
| 1992-08-21 | 870 | 908 | 870 | 908 | 982,000 | 908 |
| 1992-08-20 | 826 | 869 | 816 | 860 | 874,000 | 860 |
| 1992-08-19 | 799 | 828 | 785 | 825 | 645,000 | 825 |
| 1992-08-18 | 823 | 823 | 798 | 798 | 372,000 | 798 |
| 1992-08-17 | 819 | 830 | 811 | 824 | 248,000 | 824 |
| 1992-08-14 | 779 | 810 | 779 | 799 | 689,000 | 799 |
| 1992-08-13 | 780 | 810 | 780 | 789 | 379,000 | 789 |
| 1992-08-12 | 782 | 796 | 782 | 787 | 424,000 | 787 |
| 1992-08-11 | 806 | 809 | 792 | 792 | 515,000 | 792 |
| 1992-08-10 | 826 | 827 | 805 | 805 | 252,000 | 805 |
| 1992-08-07 | 865 | 865 | 825 | 825 | 237,000 | 825 |
| 1992-08-06 | 861 | 870 | 855 | 867 | 394,000 | 867 |
| 1992-08-05 | 856 | 864 | 854 | 859 | 265,000 | 859 |
| 1992-08-04 | 837 | 860 | 837 | 856 | 252,000 | 856 |
| 1992-08-03 | 850 | 857 | 830 | 847 | 202,000 | 847 |
| 1992-07-31 | 819 | 846 | 812 | 846 | 479,000 | 846 |
| 1992-07-30 | 810 | 825 | 796 | 809 | 400,000 | 809 |
| 1992-07-29 | 844 | 844 | 798 | 798 | 503,000 | 798 |
| 1992-07-28 | 832 | 840 | 827 | 830 | 227,000 | 830 |
| 1992-07-27 | 865 | 866 | 821 | 845 | 798,000 | 845 |
| 1992-07-24 | 862 | 862 | 841 | 841 | 556,000 | 841 |
| 1992-07-23 | 841 | 869 | 841 | 863 | 628,000 | 863 |
| 1992-07-22 | 884 | 885 | 850 | 856 | 660,000 | 856 |
| 1992-07-21 | 880 | 890 | 871 | 875 | 461,000 | 875 |
| 1992-07-20 | 890 | 900 | 881 | 881 | 305,000 | 881 |
| 1992-07-17 | 935 | 935 | 903 | 905 | 324,000 | 905 |
| 1992-07-16 | 937 | 940 | 933 | 935 | 362,000 | 935 |
| 1992-07-15 | 935 | 943 | 922 | 940 | 525,000 | 940 |
| 1992-07-14 | 931 | 940 | 929 | 934 | 470,000 | 934 |
| 1992-07-13 | 911 | 940 | 905 | 940 | 424,000 | 940 |
| 1992-07-10 | 930 | 930 | 903 | 904 | 800,000 | 904 |
| 1992-07-09 | 914 | 922 | 902 | 920 | 478,000 | 920 |
| 1992-07-08 | 901 | 916 | 900 | 916 | 346,000 | 916 |
| 1992-07-07 | 932 | 935 | 911 | 911 | 186,000 | 911 |
| 1992-07-06 | 941 | 955 | 931 | 941 | 211,000 | 941 |
| 1992-07-03 | 940 | 950 | 937 | 941 | 465,000 | 941 |
| 1992-07-02 | 904 | 950 | 892 | 950 | 970,000 | 950 |
| 1992-07-01 | 885 | 900 | 870 | 900 | 859,000 | 900 |
| 1992-06-30 | 879 | 880 | 865 | 875 | 850,000 | 875 |
| 1992-06-29 | 892 | 893 | 865 | 865 | 489,000 | 865 |
| 1992-06-26 | 928 | 937 | 882 | 882 | 837,000 | 882 |
| 1992-06-25 | 893 | 924 | 885 | 924 | 930,000 | 924 |
| 1992-06-24 | 925 | 929 | 889 | 889 | 744,000 | 889 |
| 1992-06-23 | 911 | 930 | 911 | 925 | 523,000 | 925 |
| 1992-06-22 | 950 | 950 | 910 | 910 | 820,000 | 910 |
| 1992-06-19 | 950 | 950 | 940 | 950 | 462,000 | 950 |
| 1992-06-18 | 935 | 949 | 910 | 940 | 761,000 | 940 |
| 1992-06-17 | 950 | 960 | 940 | 940 | 833,000 | 940 |
| 1992-06-16 | 961 | 968 | 950 | 959 | 627,000 | 959 |
| 1992-06-15 | 980 | 980 | 960 | 960 | 628,000 | 960 |
| 1992-06-12 | 980 | 1,020 | 980 | 986 | 2,721,000 | 986 |
| 1992-06-11 | 1,000 | 1,010 | 999 | 1,000 | 375,000 | 1,000 |
| 1992-06-10 | 1,010 | 1,020 | 1,000 | 1,020 | 530,000 | 1,020 |
| 1992-06-09 | 1,030 | 1,030 | 1,010 | 1,020 | 132,000 | 1,020 |
| 1992-06-08 | 1,020 | 1,050 | 999 | 1,040 | 462,000 | 1,040 |
| 1992-06-05 | 1,010 | 1,020 | 997 | 1,020 | 299,000 | 1,020 |
| 1992-06-04 | 1,030 | 1,030 | 1,000 | 1,020 | 454,000 | 1,020 |
| 1992-06-03 | 1,030 | 1,040 | 1,020 | 1,040 | 513,000 | 1,040 |
| 1992-06-02 | 1,050 | 1,060 | 1,030 | 1,030 | 333,000 | 1,030 |
| 1992-06-01 | 1,060 | 1,070 | 1,050 | 1,050 | 313,000 | 1,050 |
| 1992-05-29 | 1,060 | 1,070 | 1,050 | 1,070 | 407,000 | 1,070 |
| 1992-05-28 | 1,060 | 1,070 | 1,040 | 1,060 | 310,000 | 1,060 |
| 1992-05-27 | 1,040 | 1,060 | 1,020 | 1,060 | 441,000 | 1,060 |
| 1992-05-26 | 1,090 | 1,090 | 1,060 | 1,060 | 302,000 | 1,060 |
| 1992-05-25 | 1,080 | 1,100 | 1,080 | 1,100 | 236,000 | 1,100 |
| 1992-05-22 | 1,080 | 1,090 | 1,060 | 1,080 | 331,000 | 1,080 |
| 1992-05-21 | 1,080 | 1,100 | 1,070 | 1,090 | 209,000 | 1,090 |
| 1992-05-20 | 1,090 | 1,130 | 1,090 | 1,090 | 432,000 | 1,090 |
| 1992-05-19 | 1,090 | 1,100 | 1,080 | 1,100 | 251,000 | 1,100 |
| 1992-05-18 | 1,110 | 1,110 | 1,070 | 1,080 | 313,000 | 1,080 |
| 1992-05-15 | 1,100 | 1,110 | 1,070 | 1,090 | 696,000 | 1,090 |
| 1992-05-14 | 1,140 | 1,140 | 1,120 | 1,120 | 917,000 | 1,120 |
| 1992-05-13 | 1,090 | 1,130 | 1,080 | 1,130 | 772,000 | 1,130 |
| 1992-05-12 | 1,100 | 1,100 | 1,080 | 1,080 | 533,000 | 1,080 |
| 1992-05-11 | 1,090 | 1,110 | 1,080 | 1,090 | 1,039,000 | 1,090 |
| 1992-05-08 | 1,080 | 1,100 | 1,060 | 1,080 | 1,283,000 | 1,080 |
| 1992-05-07 | 1,080 | 1,100 | 1,060 | 1,100 | 1,067,000 | 1,100 |
| 1992-05-06 | 1,060 | 1,080 | 1,050 | 1,080 | 613,000 | 1,080 |
| 1992-05-01 | 1,040 | 1,060 | 1,030 | 1,050 | 550,000 | 1,050 |
| 1992-04-30 | 1,050 | 1,060 | 1,030 | 1,050 | 672,000 | 1,050 |
| 1992-04-28 | 1,070 | 1,080 | 1,060 | 1,060 | 371,000 | 1,060 |
| 1992-04-27 | 1,060 | 1,070 | 1,050 | 1,060 | 355,000 | 1,060 |
| 1992-04-24 | 1,080 | 1,080 | 1,050 | 1,070 | 598,000 | 1,070 |
| 1992-04-23 | 1,050 | 1,070 | 1,040 | 1,070 | 494,000 | 1,070 |
| 1992-04-22 | 1,040 | 1,050 | 1,020 | 1,040 | 569,000 | 1,040 |
| 1992-04-21 | 1,020 | 1,040 | 1,010 | 1,020 | 748,000 | 1,020 |
| 1992-04-20 | 1,040 | 1,050 | 1,000 | 1,030 | 738,000 | 1,030 |
| 1992-04-17 | 1,050 | 1,070 | 1,030 | 1,040 | 1,051,000 | 1,040 |
| 1992-04-16 | 1,070 | 1,090 | 1,050 | 1,060 | 579,000 | 1,060 |
| 1992-04-15 | 1,040 | 1,090 | 1,030 | 1,090 | 821,000 | 1,090 |
| 1992-04-14 | 1,010 | 1,030 | 995 | 1,030 | 780,000 | 1,030 |
| 1992-04-13 | 1,070 | 1,080 | 990 | 996 | 926,000 | 996 |
| 1992-04-10 | 1,040 | 1,050 | 1,010 | 1,050 | 544,000 | 1,050 |
| 1992-04-09 | 990 | 1,040 | 950 | 950 | 1,251,000 | 950 |
| 1992-04-08 | 991 | 1,010 | 980 | 990 | 1,198,000 | 990 |
| 1992-04-07 | 1,060 | 1,070 | 1,000 | 1,020 | 1,262,000 | 1,020 |
| 1992-04-06 | 1,050 | 1,090 | 1,030 | 1,090 | 497,000 | 1,090 |
| 1992-04-03 | 1,050 | 1,050 | 996 | 1,040 | 1,056,000 | 1,040 |
| 1992-04-02 | 1,060 | 1,080 | 1,010 | 1,030 | 706,000 | 1,030 |
| 1992-04-01 | 1,120 | 1,120 | 1,060 | 1,080 | 633,000 | 1,080 |
| 1992-03-31 | 1,120 | 1,140 | 1,110 | 1,120 | 789,000 | 1,120 |
| 1992-03-30 | 1,100 | 1,120 | 1,090 | 1,120 | 301,000 | 1,120 |
| 1992-03-27 | 1,110 | 1,130 | 1,100 | 1,110 | 305,000 | 1,110 |
| 1992-03-26 | 1,130 | 1,140 | 1,110 | 1,110 | 355,000 | 1,110 |
| 1992-03-25 | 1,100 | 1,130 | 1,090 | 1,130 | 682,000 | 1,130 |
| 1992-03-24 | 1,080 | 1,110 | 1,080 | 1,090 | 383,000 | 1,090 |
| 1992-03-23 | 1,120 | 1,130 | 1,090 | 1,100 | 394,000 | 1,100 |
| 1992-03-19 | 1,040 | 1,110 | 1,030 | 1,100 | 1,052,000 | 1,100 |
| 1992-03-18 | 1,040 | 1,040 | 1,010 | 1,040 | 1,297,000 | 1,040 |
| 1992-03-17 | 1,060 | 1,080 | 1,040 | 1,060 | 737,000 | 1,060 |
| 1992-03-16 | 1,080 | 1,100 | 1,050 | 1,050 | 553,000 | 1,050 |
| 1992-03-13 | 1,050 | 1,100 | 1,050 | 1,080 | 2,755,000 | 1,080 |
| 1992-03-12 | 1,060 | 1,090 | 1,060 | 1,070 | 567,000 | 1,070 |
| 1992-03-11 | 1,090 | 1,100 | 1,070 | 1,100 | 445,000 | 1,100 |
| 1992-03-10 | 1,110 | 1,110 | 1,090 | 1,110 | 436,000 | 1,110 |
| 1992-03-09 | 1,120 | 1,130 | 1,100 | 1,120 | 370,000 | 1,120 |
| 1992-03-06 | 1,110 | 1,140 | 1,110 | 1,110 | 728,000 | 1,110 |
| 1992-03-05 | 1,120 | 1,130 | 1,110 | 1,110 | 354,000 | 1,110 |
| 1992-03-04 | 1,110 | 1,120 | 1,100 | 1,120 | 390,000 | 1,120 |
| 1992-03-03 | 1,150 | 1,150 | 1,120 | 1,120 | 463,000 | 1,120 |
| 1992-03-02 | 1,150 | 1,160 | 1,140 | 1,150 | 255,000 | 1,150 |
| 1992-02-28 | 1,140 | 1,160 | 1,140 | 1,140 | 404,000 | 1,140 |
| 1992-02-27 | 1,160 | 1,160 | 1,150 | 1,150 | 168,000 | 1,150 |
| 1992-02-26 | 1,150 | 1,160 | 1,130 | 1,150 | 361,000 | 1,150 |
| 1992-02-25 | 1,120 | 1,150 | 1,120 | 1,130 | 290,000 | 1,130 |
| 1992-02-24 | 1,150 | 1,160 | 1,140 | 1,140 | 205,000 | 1,140 |
| 1992-02-21 | 1,130 | 1,170 | 1,120 | 1,170 | 435,000 | 1,170 |
| 1992-02-20 | 1,130 | 1,140 | 1,110 | 1,110 | 540,000 | 1,110 |
| 1992-02-19 | 1,140 | 1,150 | 1,120 | 1,130 | 414,000 | 1,130 |
| 1992-02-18 | 1,160 | 1,170 | 1,140 | 1,150 | 265,000 | 1,150 |
| 1992-02-17 | 1,150 | 1,160 | 1,130 | 1,160 | 363,000 | 1,160 |
| 1992-02-14 | 1,160 | 1,160 | 1,140 | 1,150 | 388,000 | 1,150 |
| 1992-02-13 | 1,140 | 1,190 | 1,130 | 1,190 | 502,000 | 1,190 |
| 1992-02-12 | 1,170 | 1,170 | 1,140 | 1,140 | 548,000 | 1,140 |
| 1992-02-10 | 1,180 | 1,180 | 1,160 | 1,160 | 292,000 | 1,160 |
| 1992-02-07 | 1,190 | 1,200 | 1,180 | 1,180 | 224,000 | 1,180 |
| 1992-02-06 | 1,170 | 1,190 | 1,170 | 1,190 | 326,000 | 1,190 |
| 1992-02-05 | 1,180 | 1,190 | 1,160 | 1,160 | 340,000 | 1,160 |
| 1992-02-04 | 1,200 | 1,210 | 1,180 | 1,200 | 605,000 | 1,200 |
| 1992-02-03 | 1,210 | 1,210 | 1,180 | 1,180 | 456,000 | 1,180 |
| 1992-01-31 | 1,160 | 1,240 | 1,160 | 1,190 | 724,000 | 1,190 |
| 1992-01-30 | 1,160 | 1,180 | 1,160 | 1,160 | 371,000 | 1,160 |
| 1992-01-29 | 1,180 | 1,190 | 1,140 | 1,160 | 988,000 | 1,160 |
| 1992-01-28 | 1,160 | 1,190 | 1,160 | 1,190 | 378,000 | 1,190 |
| 1992-01-27 | 1,160 | 1,170 | 1,140 | 1,160 | 311,000 | 1,160 |
| 1992-01-24 | 1,160 | 1,170 | 1,140 | 1,160 | 609,000 | 1,160 |
| 1992-01-23 | 1,190 | 1,210 | 1,160 | 1,160 | 646,000 | 1,160 |
| 1992-01-22 | 1,140 | 1,190 | 1,130 | 1,190 | 769,000 | 1,190 |
| 1992-01-21 | 1,170 | 1,180 | 1,120 | 1,140 | 647,000 | 1,140 |
| 1992-01-20 | 1,180 | 1,180 | 1,140 | 1,170 | 523,000 | 1,170 |
| 1992-01-17 | 1,160 | 1,190 | 1,150 | 1,170 | 532,000 | 1,170 |
| 1992-01-16 | 1,210 | 1,210 | 1,170 | 1,180 | 355,000 | 1,180 |
| 1992-01-14 | 1,180 | 1,210 | 1,170 | 1,180 | 638,000 | 1,180 |
| 1992-01-13 | 1,190 | 1,200 | 1,170 | 1,180 | 411,000 | 1,180 |
| 1992-01-10 | 1,240 | 1,240 | 1,200 | 1,220 | 515,000 | 1,220 |
| 1992-01-09 | 1,240 | 1,260 | 1,240 | 1,250 | 622,000 | 1,250 |
| 1992-01-08 | 1,290 | 1,290 | 1,240 | 1,240 | 385,000 | 1,240 |
| 1992-01-07 | 1,310 | 1,320 | 1,270 | 1,290 | 478,000 | 1,290 |
| 1992-01-06 | 1,290 | 1,320 | 1,290 | 1,290 | 1,061,000 | 1,290 |
分割・併合履歴 ： なし
