1803 清水建設(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 370 | 370 | 361 | 369 | 1,061,000 | 369 |
| 1985-12-27 | 369 | 375 | 363 | 375 | 501,000 | 375 |
| 1985-12-26 | 373 | 373 | 363 | 365 | 464,000 | 365 |
| 1985-12-25 | 366 | 374 | 366 | 372 | 317,000 | 372 |
| 1985-12-24 | 376 | 376 | 364 | 365 | 882,000 | 365 |
| 1985-12-23 | 372 | 379 | 370 | 379 | 530,000 | 379 |
| 1985-12-21 | 371 | 372 | 367 | 370 | 92,000 | 370 |
| 1985-12-20 | 370 | 373 | 366 | 366 | 506,000 | 366 |
| 1985-12-19 | 376 | 376 | 360 | 363 | 583,000 | 363 |
| 1985-12-18 | 380 | 380 | 377 | 377 | 644,000 | 377 |
| 1985-12-17 | 370 | 385 | 368 | 377 | 646,000 | 377 |
| 1985-12-16 | 365 | 365 | 363 | 365 | 200,000 | 365 |
| 1985-12-13 | 363 | 370 | 363 | 363 | 930,000 | 363 |
| 1985-12-12 | 375 | 378 | 362 | 363 | 442,000 | 363 |
| 1985-12-11 | 366 | 375 | 366 | 374 | 699,000 | 374 |
| 1985-12-10 | 360 | 367 | 360 | 364 | 165,000 | 364 |
| 1985-12-09 | 365 | 375 | 360 | 362 | 173,000 | 362 |
| 1985-12-07 | 360 | 366 | 359 | 366 | 64,000 | 366 |
| 1985-12-06 | 363 | 365 | 359 | 360 | 375,000 | 360 |
| 1985-12-05 | 370 | 375 | 361 | 361 | 292,000 | 361 |
| 1985-12-04 | 370 | 370 | 362 | 367 | 376,000 | 367 |
| 1985-12-03 | 370 | 378 | 369 | 370 | 854,000 | 370 |
| 1985-12-02 | 377 | 380 | 370 | 378 | 157,000 | 378 |
| 1985-11-30 | 380 | 383 | 376 | 382 | 123,000 | 382 |
| 1985-11-29 | 371 | 380 | 370 | 375 | 266,000 | 375 |
| 1985-11-28 | 380 | 380 | 375 | 375 | 220,000 | 375 |
| 1985-11-27 | 399 | 399 | 375 | 375 | 868,000 | 375 |
| 1985-11-26 | 391 | 399 | 390 | 399 | 1,987,000 | 399 |
| 1985-11-25 | 377 | 393 | 377 | 387 | 1,433,000 | 387 |
| 1985-11-22 | 375 | 377 | 370 | 377 | 934,000 | 377 |
| 1985-11-21 | 365 | 377 | 362 | 368 | 1,241,000 | 368 |
| 1985-11-20 | 363 | 371 | 361 | 368 | 202,000 | 368 |
| 1985-11-19 | 373 | 373 | 360 | 360 | 372,000 | 360 |
| 1985-11-18 | 380 | 380 | 375 | 375 | 88,000 | 375 |
| 1985-11-16 | 384 | 384 | 375 | 375 | 475,000 | 375 |
| 1985-11-15 | 377 | 388 | 373 | 384 | 509,000 | 384 |
| 1985-11-14 | 378 | 380 | 368 | 371 | 486,000 | 371 |
| 1985-11-13 | 369 | 380 | 366 | 378 | 362,000 | 378 |
| 1985-11-12 | 377 | 377 | 366 | 368 | 314,000 | 368 |
| 1985-11-11 | 378 | 385 | 375 | 378 | 217,000 | 378 |
| 1985-11-08 | 385 | 386 | 378 | 378 | 174,000 | 378 |
| 1985-11-07 | 384 | 390 | 380 | 390 | 303,000 | 390 |
| 1985-11-06 | 392 | 395 | 385 | 389 | 272,000 | 389 |
| 1985-11-05 | 397 | 397 | 390 | 397 | 314,000 | 397 |
| 1985-11-02 | 395 | 399 | 390 | 399 | 314,000 | 399 |
| 1985-11-01 | 399 | 407 | 381 | 387 | 1,491,000 | 387 |
| 1985-10-31 | 374 | 401 | 374 | 399 | 1,288,000 | 399 |
| 1985-10-30 | 373 | 379 | 370 | 372 | 756,000 | 372 |
| 1985-10-29 | 363 | 370 | 361 | 368 | 711,000 | 368 |
| 1985-10-28 | 368 | 368 | 360 | 361 | 854,000 | 361 |
| 1985-10-26 | 360 | 369 | 355 | 369 | 1,070,000 | 369 |
| 1985-10-25 | 375 | 379 | 365 | 365 | 847,000 | 365 |
| 1985-10-24 | 379 | 381 | 368 | 375 | 1,175,000 | 375 |
| 1985-10-23 | 389 | 389 | 375 | 381 | 716,000 | 381 |
| 1985-10-22 | 400 | 401 | 395 | 396 | 372,000 | 396 |
| 1985-10-21 | 411 | 411 | 396 | 401 | 480,000 | 401 |
| 1985-10-19 | 396 | 410 | 396 | 410 | 424,000 | 410 |
| 1985-10-18 | 395 | 405 | 395 | 401 | 613,000 | 401 |
| 1985-10-17 | 404 | 405 | 390 | 400 | 1,513,000 | 400 |
| 1985-10-16 | 435 | 435 | 403 | 407 | 1,066,000 | 407 |
| 1985-10-15 | 447 | 449 | 438 | 438 | 1,459,000 | 438 |
| 1985-10-14 | 436 | 445 | 433 | 437 | 1,462,000 | 437 |
| 1985-10-11 | 440 | 441 | 435 | 435 | 621,000 | 435 |
| 1985-10-09 | 441 | 450 | 440 | 445 | 1,062,000 | 445 |
| 1985-10-08 | 433 | 441 | 433 | 437 | 1,003,000 | 437 |
| 1985-10-07 | 450 | 450 | 436 | 437 | 620,000 | 437 |
| 1985-10-05 | 449 | 454 | 446 | 450 | 567,000 | 450 |
| 1985-10-04 | 445 | 450 | 442 | 446 | 916,000 | 446 |
| 1985-10-03 | 450 | 455 | 435 | 450 | 1,448,000 | 450 |
| 1985-10-02 | 470 | 472 | 450 | 455 | 1,912,000 | 455 |
| 1985-10-01 | 489 | 489 | 466 | 470 | 4,313,000 | 470 |
| 1985-09-30 | 472 | 488 | 469 | 481 | 6,069,000 | 481 |
| 1985-09-28 | 455 | 470 | 451 | 462 | 2,074,000 | 462 |
| 1985-09-27 | 481 | 483 | 451 | 455 | 6,649,000 | 455 |
| 1985-09-26 | 457 | 483 | 456 | 465 | 12,386,000 | 465 |
| 1985-09-25 | 430 | 453 | 426 | 453 | 5,624,000 | 453 |
| 1985-09-24 | 416 | 424 | 415 | 421 | 6,491,000 | 421 |
| 1985-09-21 | 405 | 413 | 402 | 411 | 4,420,000 | 411 |
| 1985-09-20 | 401 | 407 | 395 | 403 | 5,802,000 | 403 |
| 1985-09-19 | 389 | 403 | 388 | 395 | 9,544,000 | 395 |
| 1985-09-18 | 377 | 387 | 373 | 387 | 5,852,000 | 387 |
| 1985-09-17 | 367 | 373 | 365 | 373 | 2,002,000 | 373 |
| 1985-09-13 | 357 | 366 | 353 | 365 | 1,585,000 | 365 |
| 1985-09-12 | 360 | 360 | 351 | 353 | 515,000 | 353 |
| 1985-09-11 | 365 | 370 | 358 | 358 | 917,000 | 358 |
| 1985-09-10 | 358 | 367 | 358 | 363 | 815,000 | 363 |
| 1985-09-09 | 363 | 365 | 358 | 358 | 212,000 | 358 |
| 1985-09-07 | 361 | 363 | 360 | 363 | 165,000 | 363 |
| 1985-09-06 | 365 | 365 | 356 | 360 | 617,000 | 360 |
| 1985-09-05 | 355 | 362 | 355 | 360 | 528,000 | 360 |
| 1985-09-04 | 347 | 350 | 340 | 350 | 578,000 | 350 |
| 1985-09-03 | 361 | 362 | 345 | 349 | 1,139,000 | 349 |
| 1985-09-02 | 365 | 370 | 360 | 360 | 1,070,000 | 360 |
| 1985-08-31 | 360 | 364 | 358 | 362 | 442,000 | 362 |
| 1985-08-30 | 367 | 370 | 360 | 362 | 1,505,000 | 362 |
| 1985-08-29 | 360 | 376 | 353 | 370 | 4,035,000 | 370 |
| 1985-08-28 | 370 | 372 | 363 | 367 | 2,129,000 | 367 |
| 1985-08-27 | 361 | 371 | 361 | 369 | 2,816,000 | 369 |
| 1985-08-26 | 348 | 361 | 347 | 360 | 1,642,000 | 360 |
| 1985-08-24 | 350 | 355 | 347 | 350 | 335,000 | 350 |
| 1985-08-23 | 359 | 359 | 355 | 355 | 548,000 | 355 |
| 1985-08-22 | 360 | 363 | 355 | 361 | 1,106,000 | 361 |
| 1985-08-21 | 351 | 355 | 348 | 354 | 748,000 | 354 |
| 1985-08-20 | 365 | 365 | 355 | 356 | 363,000 | 356 |
| 1985-08-19 | 367 | 368 | 362 | 362 | 930,000 | 362 |
| 1985-08-17 | 368 | 370 | 365 | 367 | 944,000 | 367 |
| 1985-08-16 | 367 | 369 | 361 | 363 | 1,023,000 | 363 |
| 1985-08-15 | 374 | 374 | 363 | 367 | 4,175,000 | 367 |
| 1985-08-14 | 346 | 364 | 343 | 364 | 1,949,000 | 364 |
| 1985-08-13 | 348 | 349 | 341 | 346 | 272,000 | 346 |
| 1985-08-12 | 348 | 354 | 345 | 353 | 1,597,000 | 353 |
| 1985-08-09 | 330 | 349 | 330 | 343 | 2,110,000 | 343 |
| 1985-08-08 | 330 | 334 | 325 | 327 | 419,000 | 327 |
| 1985-08-07 | 320 | 325 | 320 | 325 | 764,000 | 325 |
| 1985-08-06 | 330 | 332 | 319 | 321 | 522,000 | 321 |
| 1985-08-05 | 330 | 334 | 325 | 334 | 244,000 | 334 |
| 1985-08-03 | 325 | 330 | 325 | 327 | 224,000 | 327 |
| 1985-08-02 | 334 | 335 | 325 | 325 | 509,000 | 325 |
| 1985-08-01 | 329 | 334 | 325 | 334 | 816,000 | 334 |
| 1985-07-31 | 339 | 340 | 313 | 319 | 948,000 | 319 |
| 1985-07-30 | 360 | 365 | 344 | 347 | 1,999,000 | 347 |
| 1985-07-29 | 370 | 373 | 365 | 370 | 7,735,000 | 370 |
| 1985-07-27 | 358 | 365 | 355 | 365 | 6,073,000 | 365 |
| 1985-07-26 | 350 | 352 | 344 | 351 | 4,982,000 | 351 |
| 1985-07-25 | 342 | 350 | 341 | 350 | 7,274,000 | 350 |
| 1985-07-24 | 325 | 335 | 325 | 335 | 2,275,000 | 335 |
| 1985-07-23 | 323 | 326 | 322 | 326 | 412,000 | 326 |
| 1985-07-22 | 329 | 329 | 322 | 322 | 722,000 | 322 |
| 1985-07-20 | 325 | 329 | 322 | 329 | 715,000 | 329 |
| 1985-07-19 | 323 | 330 | 321 | 324 | 1,253,000 | 324 |
| 1985-07-18 | 328 | 329 | 320 | 323 | 1,024,000 | 323 |
| 1985-07-17 | 318 | 333 | 310 | 328 | 3,497,000 | 328 |
| 1985-07-16 | 325 | 325 | 310 | 323 | 2,270,000 | 323 |
| 1985-07-15 | 330 | 337 | 308 | 320 | 5,506,000 | 320 |
| 1985-07-12 | 310 | 333 | 308 | 326 | 8,956,000 | 326 |
| 1985-07-11 | 310 | 315 | 305 | 310 | 3,795,000 | 310 |
| 1985-07-10 | 307 | 309 | 300 | 306 | 2,050,000 | 306 |
| 1985-07-09 | 300 | 307 | 299 | 305 | 5,313,000 | 305 |
| 1985-07-08 | 290 | 295 | 289 | 295 | 682,000 | 295 |
| 1985-07-06 | 283 | 290 | 283 | 290 | 696,000 | 290 |
| 1985-07-05 | 283 | 287 | 281 | 281 | 846,000 | 281 |
| 1985-07-04 | 280 | 282 | 277 | 278 | 112,000 | 278 |
| 1985-07-03 | 280 | 283 | 275 | 275 | 236,000 | 275 |
| 1985-07-02 | 280 | 283 | 280 | 280 | 258,000 | 280 |
| 1985-07-01 | 274 | 277 | 274 | 274 | 279,000 | 274 |
| 1985-06-29 | 277 | 277 | 275 | 275 | 51,000 | 275 |
| 1985-06-28 | 280 | 280 | 276 | 276 | 326,000 | 276 |
| 1985-06-27 | 280 | 280 | 275 | 275 | 226,000 | 275 |
| 1985-06-26 | 275 | 285 | 271 | 278 | 510,000 | 278 |
| 1985-06-25 | 270 | 274 | 270 | 271 | 138,000 | 271 |
| 1985-06-24 | 274 | 278 | 274 | 274 | 88,000 | 274 |
| 1985-06-22 | 278 | 279 | 274 | 274 | 107,000 | 274 |
| 1985-06-21 | 275 | 278 | 274 | 274 | 115,000 | 274 |
| 1985-06-20 | 278 | 281 | 270 | 275 | 1,038,000 | 275 |
| 1985-06-19 | 280 | 282 | 278 | 282 | 265,000 | 282 |
| 1985-06-18 | 278 | 282 | 278 | 280 | 265,000 | 280 |
| 1985-06-17 | 277 | 283 | 275 | 277 | 593,000 | 277 |
| 1985-06-15 | 269 | 275 | 269 | 275 | 281,000 | 275 |
| 1985-06-14 | 273 | 275 | 270 | 270 | 304,000 | 270 |
| 1985-06-13 | 272 | 275 | 270 | 270 | 232,000 | 270 |
| 1985-06-12 | 271 | 275 | 270 | 270 | 204,000 | 270 |
| 1985-06-11 | 275 | 280 | 271 | 280 | 723,000 | 280 |
| 1985-06-10 | 291 | 291 | 279 | 285 | 1,144,000 | 285 |
| 1985-06-07 | 300 | 300 | 287 | 291 | 3,591,000 | 291 |
| 1985-06-06 | 286 | 290 | 285 | 290 | 1,563,000 | 290 |
| 1985-06-05 | 283 | 286 | 282 | 284 | 1,814,000 | 284 |
| 1985-06-04 | 279 | 281 | 277 | 280 | 1,642,000 | 280 |
| 1985-06-03 | 277 | 282 | 275 | 280 | 1,636,000 | 280 |
| 1985-06-01 | 276 | 278 | 273 | 277 | 1,034,000 | 277 |
| 1985-05-31 | 276 | 279 | 274 | 278 | 2,659,000 | 278 |
| 1985-05-30 | 260 | 273 | 259 | 271 | 1,689,000 | 271 |
| 1985-05-29 | 259 | 260 | 258 | 260 | 641,000 | 260 |
| 1985-05-28 | 261 | 262 | 256 | 260 | 340,000 | 260 |
| 1985-05-27 | 262 | 262 | 260 | 260 | 188,000 | 260 |
| 1985-05-25 | 257 | 262 | 255 | 262 | 304,000 | 262 |
| 1985-05-24 | 261 | 263 | 260 | 262 | 672,000 | 262 |
| 1985-05-23 | 266 | 266 | 258 | 260 | 1,621,000 | 260 |
| 1985-05-22 | 260 | 262 | 260 | 260 | 977,000 | 260 |
| 1985-05-21 | 259 | 260 | 257 | 258 | 257,000 | 258 |
| 1985-05-20 | 258 | 260 | 258 | 259 | 161,000 | 259 |
| 1985-05-18 | 258 | 260 | 257 | 258 | 316,000 | 258 |
| 1985-05-17 | 256 | 258 | 253 | 253 | 164,000 | 253 |
| 1985-05-16 | 254 | 256 | 254 | 256 | 147,000 | 256 |
| 1985-05-15 | 258 | 259 | 254 | 255 | 68,000 | 255 |
| 1985-05-14 | 259 | 259 | 253 | 254 | 120,000 | 254 |
| 1985-05-13 | 259 | 259 | 253 | 259 | 73,000 | 259 |
| 1985-05-10 | 258 | 260 | 253 | 260 | 285,000 | 260 |
| 1985-05-09 | 257 | 257 | 255 | 255 | 436,000 | 255 |
| 1985-05-08 | 256 | 259 | 255 | 258 | 443,000 | 258 |
| 1985-05-07 | 261 | 263 | 257 | 263 | 364,000 | 263 |
| 1985-05-04 | 264 | 264 | 261 | 261 | 695,000 | 261 |
| 1985-05-02 | 262 | 264 | 258 | 261 | 2,973,000 | 261 |
| 1985-05-01 | 260 | 262 | 254 | 262 | 2,739,000 | 262 |
| 1985-04-30 | 253 | 257 | 250 | 256 | 691,000 | 256 |
| 1985-04-27 | 248 | 258 | 248 | 250 | 1,238,000 | 250 |
| 1985-04-26 | 241 | 244 | 238 | 243 | 621,000 | 243 |
| 1985-04-25 | 243 | 243 | 240 | 243 | 127,000 | 243 |
| 1985-04-24 | 242 | 243 | 241 | 243 | 143,000 | 243 |
| 1985-04-23 | 239 | 245 | 239 | 240 | 148,000 | 240 |
| 1985-04-22 | 247 | 247 | 238 | 243 | 58,000 | 243 |
| 1985-04-20 | 245 | 248 | 240 | 248 | 168,000 | 248 |
| 1985-04-19 | 244 | 248 | 235 | 244 | 259,000 | 244 |
| 1985-04-18 | 250 | 251 | 242 | 243 | 179,000 | 243 |
| 1985-04-17 | 235 | 255 | 232 | 250 | 761,000 | 250 |
| 1985-04-16 | 239 | 245 | 230 | 245 | 329,000 | 245 |
| 1985-04-15 | 237 | 241 | 237 | 240 | 203,000 | 240 |
| 1985-04-12 | 240 | 240 | 237 | 237 | 344,000 | 237 |
| 1985-04-11 | 246 | 246 | 239 | 245 | 207,000 | 245 |
| 1985-04-10 | 254 | 254 | 246 | 248 | 299,000 | 248 |
| 1985-04-09 | 247 | 259 | 247 | 255 | 2,735,000 | 255 |
| 1985-04-08 | 243 | 248 | 238 | 247 | 230,000 | 247 |
| 1985-04-06 | 241 | 245 | 241 | 243 | 177,000 | 243 |
| 1985-04-05 | 246 | 249 | 235 | 248 | 559,000 | 248 |
| 1985-04-04 | 252 | 253 | 245 | 245 | 1,415,000 | 245 |
| 1985-04-03 | 240 | 251 | 235 | 250 | 1,328,000 | 250 |
| 1985-04-02 | 231 | 245 | 231 | 245 | 678,000 | 245 |
| 1985-04-01 | 230 | 234 | 229 | 231 | 116,000 | 231 |
| 1985-03-30 | 237 | 237 | 230 | 235 | 51,000 | 235 |
| 1985-03-29 | 228 | 238 | 228 | 236 | 243,000 | 236 |
| 1985-03-28 | 227 | 235 | 226 | 228 | 57,000 | 228 |
| 1985-03-27 | 225 | 227 | 225 | 226 | 123,000 | 226 |
| 1985-03-26 | 232 | 235 | 232 | 235 | 97,000 | 235 |
| 1985-03-25 | 232 | 235 | 232 | 232 | 232,000 | 232 |
| 1985-03-23 | 235 | 235 | 232 | 232 | 92,000 | 232 |
| 1985-03-22 | 234 | 235 | 232 | 235 | 76,000 | 235 |
| 1985-03-20 | 234 | 234 | 230 | 231 | 109,000 | 231 |
| 1985-03-19 | 231 | 233 | 230 | 233 | 103,000 | 233 |
| 1985-03-18 | 232 | 232 | 230 | 230 | 143,000 | 230 |
| 1985-03-16 | 230 | 232 | 230 | 232 | 66,000 | 232 |
| 1985-03-15 | 231 | 232 | 230 | 230 | 61,000 | 230 |
| 1985-03-14 | 231 | 232 | 230 | 230 | 63,000 | 230 |
| 1985-03-13 | 232 | 233 | 231 | 232 | 38,000 | 232 |
| 1985-03-12 | 233 | 234 | 230 | 230 | 69,000 | 230 |
| 1985-03-11 | 230 | 234 | 230 | 232 | 109,000 | 232 |
| 1985-03-08 | 234 | 235 | 232 | 235 | 110,000 | 235 |
| 1985-03-07 | 235 | 236 | 234 | 235 | 112,000 | 235 |
| 1985-03-06 | 230 | 233 | 228 | 233 | 127,000 | 233 |
| 1985-03-05 | 232 | 233 | 227 | 232 | 87,000 | 232 |
| 1985-03-04 | 230 | 232 | 228 | 230 | 162,000 | 230 |
| 1985-03-02 | 231 | 232 | 228 | 232 | 190,000 | 232 |
| 1985-03-01 | 227 | 230 | 226 | 230 | 142,000 | 230 |
| 1985-02-28 | 227 | 230 | 225 | 229 | 155,000 | 229 |
| 1985-02-27 | 230 | 230 | 226 | 226 | 98,000 | 226 |
| 1985-02-26 | 230 | 231 | 230 | 230 | 158,000 | 230 |
| 1985-02-25 | 225 | 232 | 225 | 229 | 123,000 | 229 |
| 1985-02-23 | 227 | 230 | 227 | 230 | 38,000 | 230 |
| 1985-02-22 | 228 | 230 | 226 | 228 | 35,000 | 228 |
| 1985-02-21 | 230 | 230 | 225 | 226 | 154,000 | 226 |
| 1985-02-20 | 230 | 230 | 229 | 229 | 42,000 | 229 |
| 1985-02-19 | 229 | 230 | 229 | 229 | 205,000 | 229 |
| 1985-02-18 | 228 | 229 | 225 | 229 | 47,000 | 229 |
| 1985-02-16 | 229 | 229 | 227 | 227 | 28,000 | 227 |
| 1985-02-15 | 228 | 229 | 228 | 229 | 42,000 | 229 |
| 1985-02-14 | 225 | 230 | 221 | 230 | 119,000 | 230 |
| 1985-02-13 | 225 | 230 | 221 | 223 | 290,000 | 223 |
| 1985-02-12 | 230 | 230 | 221 | 222 | 162,000 | 222 |
| 1985-02-08 | 233 | 233 | 225 | 225 | 192,000 | 225 |
| 1985-02-07 | 228 | 233 | 228 | 233 | 104,000 | 233 |
| 1985-02-06 | 226 | 228 | 226 | 228 | 29,000 | 228 |
| 1985-02-05 | 230 | 234 | 228 | 228 | 165,000 | 228 |
| 1985-02-02 | 230 | 234 | 230 | 230 | 82,000 | 230 |
| 1985-02-01 | 231 | 234 | 231 | 232 | 46,000 | 232 |
| 1985-01-31 | 232 | 233 | 230 | 230 | 125,000 | 230 |
| 1985-01-30 | 235 | 235 | 230 | 230 | 79,000 | 230 |
| 1985-01-29 | 235 | 238 | 234 | 235 | 87,000 | 235 |
| 1985-01-28 | 235 | 240 | 235 | 236 | 173,000 | 236 |
| 1985-01-26 | 240 | 240 | 236 | 236 | 114,000 | 236 |
| 1985-01-25 | 235 | 238 | 235 | 236 | 155,000 | 236 |
| 1985-01-24 | 237 | 245 | 235 | 238 | 638,000 | 238 |
| 1985-01-23 | 233 | 235 | 231 | 235 | 162,000 | 235 |
| 1985-01-22 | 231 | 231 | 231 | 231 | 75,000 | 231 |
| 1985-01-21 | 234 | 234 | 230 | 230 | 90,000 | 230 |
| 1985-01-19 | 233 | 234 | 232 | 234 | 68,000 | 234 |
| 1985-01-18 | 232 | 234 | 232 | 233 | 61,000 | 233 |
| 1985-01-17 | 233 | 233 | 231 | 232 | 118,000 | 232 |
| 1985-01-16 | 234 | 235 | 231 | 233 | 76,000 | 233 |
| 1985-01-14 | 230 | 235 | 230 | 233 | 119,000 | 233 |
| 1985-01-11 | 231 | 231 | 230 | 230 | 67,000 | 230 |
| 1985-01-10 | 230 | 235 | 230 | 231 | 109,000 | 231 |
| 1985-01-09 | 232 | 235 | 230 | 230 | 186,000 | 230 |
| 1985-01-08 | 234 | 235 | 230 | 232 | 47,000 | 232 |
| 1985-01-07 | 229 | 235 | 228 | 235 | 75,000 | 235 |
| 1985-01-05 | 232 | 235 | 230 | 235 | 26,000 | 235 |
| 1985-01-04 | 230 | 235 | 229 | 232 | 29,000 | 232 |
分割・併合履歴 ： なし
