1803 清水建設(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,500 | 1,600 | 1,500 | 1,570 | 1,814,000 | 1,570 |
| 1990-12-27 | 1,500 | 1,550 | 1,490 | 1,520 | 1,255,000 | 1,520 |
| 1990-12-26 | 1,510 | 1,510 | 1,490 | 1,500 | 602,000 | 1,500 |
| 1990-12-25 | 1,510 | 1,530 | 1,500 | 1,500 | 558,000 | 1,500 |
| 1990-12-21 | 1,520 | 1,560 | 1,520 | 1,540 | 1,458,000 | 1,540 |
| 1990-12-20 | 1,600 | 1,610 | 1,580 | 1,580 | 853,000 | 1,580 |
| 1990-12-19 | 1,630 | 1,650 | 1,600 | 1,600 | 3,214,000 | 1,600 |
| 1990-12-18 | 1,590 | 1,610 | 1,580 | 1,610 | 1,864,000 | 1,610 |
| 1990-12-17 | 1,590 | 1,610 | 1,570 | 1,570 | 933,000 | 1,570 |
| 1990-12-14 | 1,570 | 1,630 | 1,560 | 1,610 | 4,940,000 | 1,610 |
| 1990-12-13 | 1,580 | 1,610 | 1,570 | 1,600 | 2,018,000 | 1,600 |
| 1990-12-12 | 1,570 | 1,600 | 1,550 | 1,560 | 3,083,000 | 1,560 |
| 1990-12-11 | 1,510 | 1,570 | 1,490 | 1,560 | 1,946,000 | 1,560 |
| 1990-12-10 | 1,530 | 1,550 | 1,490 | 1,510 | 1,218,000 | 1,510 |
| 1990-12-07 | 1,490 | 1,530 | 1,480 | 1,520 | 2,387,000 | 1,520 |
| 1990-12-06 | 1,420 | 1,450 | 1,410 | 1,450 | 800,000 | 1,450 |
| 1990-12-05 | 1,410 | 1,420 | 1,360 | 1,400 | 1,474,000 | 1,400 |
| 1990-12-04 | 1,400 | 1,400 | 1,370 | 1,400 | 1,317,000 | 1,400 |
| 1990-12-03 | 1,450 | 1,460 | 1,400 | 1,400 | 740,000 | 1,400 |
| 1990-11-30 | 1,390 | 1,470 | 1,380 | 1,400 | 1,427,000 | 1,400 |
| 1990-11-29 | 1,450 | 1,450 | 1,400 | 1,430 | 1,609,000 | 1,430 |
| 1990-11-28 | 1,520 | 1,540 | 1,460 | 1,470 | 1,493,000 | 1,470 |
| 1990-11-27 | 1,510 | 1,550 | 1,510 | 1,540 | 765,000 | 1,540 |
| 1990-11-26 | 1,560 | 1,580 | 1,530 | 1,550 | 1,019,000 | 1,550 |
| 1990-11-22 | 1,540 | 1,580 | 1,520 | 1,550 | 1,309,000 | 1,550 |
| 1990-11-21 | 1,560 | 1,560 | 1,490 | 1,520 | 1,330,000 | 1,520 |
| 1990-11-20 | 1,550 | 1,570 | 1,540 | 1,560 | 956,000 | 1,560 |
| 1990-11-19 | 1,540 | 1,590 | 1,530 | 1,550 | 866,000 | 1,550 |
| 1990-11-16 | 1,510 | 1,540 | 1,500 | 1,520 | 538,000 | 1,520 |
| 1990-11-15 | 1,590 | 1,590 | 1,540 | 1,540 | 359,000 | 1,540 |
| 1990-11-14 | 1,590 | 1,600 | 1,560 | 1,590 | 830,000 | 1,590 |
| 1990-11-13 | 1,590 | 1,590 | 1,560 | 1,590 | 837,000 | 1,590 |
| 1990-11-09 | 1,500 | 1,520 | 1,480 | 1,520 | 668,000 | 1,520 |
| 1990-11-08 | 1,500 | 1,540 | 1,500 | 1,510 | 1,062,000 | 1,510 |
| 1990-11-07 | 1,500 | 1,580 | 1,500 | 1,550 | 659,000 | 1,550 |
| 1990-11-06 | 1,580 | 1,590 | 1,530 | 1,530 | 839,000 | 1,530 |
| 1990-11-05 | 1,630 | 1,630 | 1,560 | 1,560 | 488,000 | 1,560 |
| 1990-11-02 | 1,540 | 1,590 | 1,530 | 1,570 | 599,000 | 1,570 |
| 1990-11-01 | 1,620 | 1,630 | 1,570 | 1,570 | 773,000 | 1,570 |
| 1990-10-31 | 1,640 | 1,660 | 1,640 | 1,640 | 486,000 | 1,640 |
| 1990-10-30 | 1,650 | 1,670 | 1,620 | 1,630 | 698,000 | 1,630 |
| 1990-10-29 | 1,690 | 1,720 | 1,660 | 1,670 | 743,000 | 1,670 |
| 1990-10-26 | 1,690 | 1,710 | 1,660 | 1,680 | 1,119,000 | 1,680 |
| 1990-10-25 | 1,730 | 1,740 | 1,710 | 1,720 | 2,429,000 | 1,720 |
| 1990-10-24 | 1,660 | 1,700 | 1,650 | 1,700 | 1,652,000 | 1,700 |
| 1990-10-23 | 1,670 | 1,690 | 1,660 | 1,690 | 1,121,000 | 1,690 |
| 1990-10-22 | 1,680 | 1,710 | 1,670 | 1,690 | 1,002,000 | 1,690 |
| 1990-10-19 | 1,740 | 1,740 | 1,670 | 1,670 | 2,669,000 | 1,670 |
| 1990-10-18 | 1,700 | 1,720 | 1,650 | 1,710 | 4,031,000 | 1,710 |
| 1990-10-17 | 1,670 | 1,710 | 1,650 | 1,670 | 2,491,000 | 1,670 |
| 1990-10-16 | 1,680 | 1,700 | 1,650 | 1,650 | 1,725,000 | 1,650 |
| 1990-10-15 | 1,670 | 1,700 | 1,650 | 1,670 | 2,790,000 | 1,670 |
| 1990-10-12 | 1,600 | 1,650 | 1,590 | 1,650 | 1,321,000 | 1,650 |
| 1990-10-11 | 1,580 | 1,620 | 1,580 | 1,600 | 1,353,000 | 1,600 |
| 1990-10-09 | 1,630 | 1,700 | 1,610 | 1,640 | 3,535,000 | 1,640 |
| 1990-10-08 | 1,560 | 1,620 | 1,540 | 1,600 | 1,953,000 | 1,600 |
| 1990-10-05 | 1,550 | 1,580 | 1,520 | 1,540 | 1,209,000 | 1,540 |
| 1990-10-04 | 1,500 | 1,550 | 1,490 | 1,510 | 773,000 | 1,510 |
| 1990-10-03 | 1,570 | 1,650 | 1,500 | 1,550 | 2,490,000 | 1,550 |
| 1990-10-02 | 1,590 | 1,620 | 1,530 | 1,620 | 3,228,000 | 1,620 |
| 1990-10-01 | 1,480 | 1,500 | 1,330 | 1,480 | 1,592,000 | 1,480 |
| 1990-09-28 | 1,480 | 1,520 | 1,410 | 1,460 | 1,661,000 | 1,460 |
| 1990-09-27 | 1,490 | 1,540 | 1,440 | 1,470 | 986,000 | 1,470 |
| 1990-09-26 | 1,610 | 1,610 | 1,470 | 1,480 | 966,000 | 1,480 |
| 1990-09-25 | 1,510 | 1,550 | 1,510 | 1,550 | 532,000 | 1,550 |
| 1990-09-21 | 1,460 | 1,610 | 1,440 | 1,570 | 1,887,000 | 1,570 |
| 1990-09-20 | 1,510 | 1,520 | 1,480 | 1,480 | 999,000 | 1,480 |
| 1990-09-19 | 1,530 | 1,550 | 1,510 | 1,520 | 1,456,000 | 1,520 |
| 1990-09-18 | 1,550 | 1,550 | 1,500 | 1,530 | 809,000 | 1,530 |
| 1990-09-17 | 1,590 | 1,590 | 1,550 | 1,570 | 553,000 | 1,570 |
| 1990-09-14 | 1,570 | 1,600 | 1,570 | 1,580 | 1,183,000 | 1,580 |
| 1990-09-13 | 1,630 | 1,640 | 1,600 | 1,600 | 1,106,000 | 1,600 |
| 1990-09-12 | 1,580 | 1,630 | 1,560 | 1,610 | 1,291,000 | 1,610 |
| 1990-09-11 | 1,580 | 1,590 | 1,570 | 1,580 | 862,000 | 1,580 |
| 1990-09-10 | 1,590 | 1,630 | 1,550 | 1,590 | 1,265,000 | 1,590 |
| 1990-09-07 | 1,510 | 1,550 | 1,480 | 1,530 | 836,000 | 1,530 |
| 1990-09-06 | 1,490 | 1,510 | 1,460 | 1,500 | 876,000 | 1,500 |
| 1990-09-05 | 1,510 | 1,530 | 1,450 | 1,470 | 1,195,000 | 1,470 |
| 1990-09-04 | 1,550 | 1,580 | 1,530 | 1,540 | 878,000 | 1,540 |
| 1990-09-03 | 1,650 | 1,650 | 1,550 | 1,570 | 673,000 | 1,570 |
| 1990-08-31 | 1,660 | 1,690 | 1,630 | 1,650 | 1,461,000 | 1,650 |
| 1990-08-30 | 1,630 | 1,680 | 1,590 | 1,680 | 2,095,000 | 1,680 |
| 1990-08-29 | 1,620 | 1,620 | 1,590 | 1,600 | 1,415,000 | 1,600 |
| 1990-08-28 | 1,600 | 1,650 | 1,580 | 1,620 | 2,163,000 | 1,620 |
| 1990-08-27 | 1,500 | 1,550 | 1,500 | 1,550 | 952,000 | 1,550 |
| 1990-08-24 | 1,440 | 1,550 | 1,390 | 1,480 | 1,524,000 | 1,480 |
| 1990-08-23 | 1,510 | 1,540 | 1,440 | 1,460 | 1,486,000 | 1,460 |
| 1990-08-22 | 1,600 | 1,600 | 1,510 | 1,540 | 1,311,000 | 1,540 |
| 1990-08-21 | 1,670 | 1,680 | 1,620 | 1,630 | 732,000 | 1,630 |
| 1990-08-20 | 1,620 | 1,670 | 1,610 | 1,650 | 598,000 | 1,650 |
| 1990-08-17 | 1,610 | 1,650 | 1,610 | 1,620 | 711,000 | 1,620 |
| 1990-08-16 | 1,690 | 1,700 | 1,670 | 1,680 | 787,000 | 1,680 |
| 1990-08-15 | 1,700 | 1,740 | 1,690 | 1,720 | 1,005,000 | 1,720 |
| 1990-08-14 | 1,670 | 1,690 | 1,640 | 1,680 | 790,000 | 1,680 |
| 1990-08-13 | 1,670 | 1,690 | 1,610 | 1,640 | 590,000 | 1,640 |
| 1990-08-10 | 1,690 | 1,720 | 1,680 | 1,700 | 1,154,000 | 1,700 |
| 1990-08-09 | 1,730 | 1,730 | 1,680 | 1,690 | 1,005,000 | 1,690 |
| 1990-08-08 | 1,680 | 1,750 | 1,660 | 1,750 | 1,340,000 | 1,750 |
| 1990-08-07 | 1,620 | 1,710 | 1,600 | 1,650 | 2,325,000 | 1,650 |
| 1990-08-06 | 1,780 | 1,780 | 1,720 | 1,740 | 741,000 | 1,740 |
| 1990-08-03 | 1,800 | 1,830 | 1,790 | 1,800 | 940,000 | 1,800 |
| 1990-08-02 | 1,850 | 1,860 | 1,810 | 1,840 | 1,142,000 | 1,840 |
| 1990-08-01 | 1,910 | 1,920 | 1,880 | 1,880 | 816,000 | 1,880 |
| 1990-07-31 | 1,910 | 1,910 | 1,880 | 1,900 | 955,000 | 1,900 |
| 1990-07-30 | 1,890 | 1,900 | 1,860 | 1,880 | 626,000 | 1,880 |
| 1990-07-27 | 1,930 | 1,940 | 1,860 | 1,880 | 2,025,000 | 1,880 |
| 1990-07-26 | 1,970 | 1,970 | 1,910 | 1,930 | 1,460,000 | 1,930 |
| 1990-07-25 | 2,010 | 2,010 | 1,960 | 1,960 | 942,000 | 1,960 |
| 1990-07-24 | 2,000 | 2,030 | 1,960 | 1,960 | 1,313,000 | 1,960 |
| 1990-07-23 | 2,060 | 2,060 | 2,010 | 2,010 | 894,000 | 2,010 |
| 1990-07-20 | 2,070 | 2,090 | 2,060 | 2,060 | 708,000 | 2,060 |
| 1990-07-19 | 2,100 | 2,110 | 2,090 | 2,110 | 893,000 | 2,110 |
| 1990-07-18 | 2,100 | 2,120 | 2,090 | 2,100 | 1,582,000 | 2,100 |
| 1990-07-17 | 2,110 | 2,120 | 2,080 | 2,100 | 1,096,000 | 2,100 |
| 1990-07-16 | 2,080 | 2,090 | 2,060 | 2,090 | 857,000 | 2,090 |
| 1990-07-13 | 2,080 | 2,080 | 2,040 | 2,070 | 1,257,000 | 2,070 |
| 1990-07-12 | 2,090 | 2,090 | 2,050 | 2,050 | 1,116,000 | 2,050 |
| 1990-07-11 | 2,040 | 2,100 | 2,040 | 2,080 | 1,938,000 | 2,080 |
| 1990-07-10 | 2,050 | 2,050 | 2,010 | 2,030 | 796,000 | 2,030 |
| 1990-07-09 | 2,050 | 2,050 | 2,020 | 2,030 | 996,000 | 2,030 |
| 1990-07-06 | 2,080 | 2,080 | 2,030 | 2,050 | 832,000 | 2,050 |
| 1990-07-05 | 2,130 | 2,130 | 2,090 | 2,090 | 2,186,000 | 2,090 |
| 1990-07-04 | 2,120 | 2,140 | 2,100 | 2,130 | 2,764,000 | 2,130 |
| 1990-07-03 | 2,140 | 2,150 | 2,080 | 2,110 | 1,998,000 | 2,110 |
| 1990-07-02 | 2,090 | 2,140 | 2,070 | 2,120 | 2,438,000 | 2,120 |
| 1990-06-29 | 2,100 | 2,120 | 2,070 | 2,090 | 2,005,000 | 2,090 |
| 1990-06-28 | 2,080 | 2,120 | 2,060 | 2,060 | 3,370,000 | 2,060 |
| 1990-06-27 | 2,030 | 2,080 | 2,020 | 2,080 | 2,154,000 | 2,080 |
| 1990-06-26 | 1,990 | 2,050 | 1,990 | 2,020 | 1,884,000 | 2,020 |
| 1990-06-25 | 1,990 | 2,020 | 1,980 | 1,990 | 1,202,000 | 1,990 |
| 1990-06-22 | 2,030 | 2,050 | 2,010 | 2,030 | 1,228,000 | 2,030 |
| 1990-06-21 | 2,060 | 2,070 | 2,040 | 2,050 | 903,000 | 2,050 |
| 1990-06-20 | 2,050 | 2,070 | 2,050 | 2,060 | 914,000 | 2,060 |
| 1990-06-19 | 2,040 | 2,050 | 2,030 | 2,040 | 962,000 | 2,040 |
| 1990-06-18 | 2,110 | 2,110 | 2,070 | 2,080 | 683,000 | 2,080 |
| 1990-06-15 | 2,110 | 2,120 | 2,100 | 2,100 | 1,259,000 | 2,100 |
| 1990-06-14 | 2,100 | 2,120 | 2,090 | 2,120 | 1,953,000 | 2,120 |
| 1990-06-13 | 2,100 | 2,100 | 2,070 | 2,090 | 1,441,000 | 2,090 |
| 1990-06-12 | 2,090 | 2,130 | 2,080 | 2,090 | 2,325,000 | 2,090 |
| 1990-06-11 | 2,130 | 2,140 | 2,080 | 2,100 | 1,654,000 | 2,100 |
| 1990-06-08 | 2,180 | 2,190 | 2,140 | 2,140 | 3,552,000 | 2,140 |
| 1990-06-07 | 2,140 | 2,180 | 2,140 | 2,180 | 4,729,000 | 2,180 |
| 1990-06-06 | 2,130 | 2,160 | 2,130 | 2,160 | 2,465,000 | 2,160 |
| 1990-06-05 | 2,180 | 2,180 | 2,140 | 2,140 | 2,751,000 | 2,140 |
| 1990-06-04 | 2,160 | 2,200 | 2,150 | 2,170 | 7,283,000 | 2,170 |
| 1990-06-01 | 2,160 | 2,180 | 2,150 | 2,150 | 4,817,000 | 2,150 |
| 1990-05-31 | 2,140 | 2,220 | 2,130 | 2,180 | 14,916,000 | 2,180 |
| 1990-05-30 | 2,080 | 2,170 | 2,060 | 2,150 | 16,909,000 | 2,150 |
| 1990-05-29 | 2,070 | 2,110 | 2,030 | 2,090 | 17,649,000 | 2,090 |
| 1990-05-28 | 2,010 | 2,050 | 2,000 | 2,040 | 17,437,000 | 2,040 |
| 1990-05-25 | 1,800 | 1,860 | 1,800 | 1,860 | 5,127,000 | 1,860 |
| 1990-05-24 | 1,790 | 1,790 | 1,780 | 1,790 | 501,000 | 1,790 |
| 1990-05-23 | 1,800 | 1,800 | 1,780 | 1,780 | 1,296,000 | 1,780 |
| 1990-05-22 | 1,790 | 1,800 | 1,760 | 1,780 | 1,078,000 | 1,780 |
| 1990-05-21 | 1,800 | 1,820 | 1,790 | 1,800 | 496,000 | 1,800 |
| 1990-05-18 | 1,830 | 1,830 | 1,800 | 1,810 | 572,000 | 1,810 |
| 1990-05-17 | 1,830 | 1,840 | 1,800 | 1,810 | 743,000 | 1,810 |
| 1990-05-16 | 1,870 | 1,870 | 1,840 | 1,840 | 1,470,000 | 1,840 |
| 1990-05-15 | 1,850 | 1,890 | 1,820 | 1,870 | 1,989,000 | 1,870 |
| 1990-05-14 | 1,850 | 1,860 | 1,830 | 1,850 | 1,589,000 | 1,850 |
| 1990-05-11 | 1,820 | 1,820 | 1,790 | 1,820 | 889,000 | 1,820 |
| 1990-05-10 | 1,820 | 1,850 | 1,810 | 1,810 | 2,360,000 | 1,810 |
| 1990-05-09 | 1,820 | 1,840 | 1,790 | 1,790 | 1,107,000 | 1,790 |
| 1990-05-08 | 1,780 | 1,820 | 1,770 | 1,820 | 1,320,000 | 1,820 |
| 1990-05-07 | 1,750 | 1,800 | 1,750 | 1,780 | 914,000 | 1,780 |
| 1990-05-02 | 1,700 | 1,750 | 1,700 | 1,720 | 839,000 | 1,720 |
| 1990-05-01 | 1,690 | 1,700 | 1,680 | 1,680 | 161,000 | 1,680 |
| 1990-04-27 | 1,700 | 1,710 | 1,680 | 1,680 | 600,000 | 1,680 |
| 1990-04-26 | 1,720 | 1,720 | 1,700 | 1,700 | 635,000 | 1,700 |
| 1990-04-25 | 1,710 | 1,730 | 1,690 | 1,700 | 608,000 | 1,700 |
| 1990-04-24 | 1,700 | 1,730 | 1,700 | 1,700 | 405,000 | 1,700 |
| 1990-04-23 | 1,730 | 1,750 | 1,710 | 1,730 | 969,000 | 1,730 |
| 1990-04-20 | 1,790 | 1,820 | 1,710 | 1,710 | 1,318,000 | 1,710 |
| 1990-04-19 | 1,740 | 1,770 | 1,720 | 1,760 | 1,475,000 | 1,760 |
| 1990-04-18 | 1,650 | 1,740 | 1,650 | 1,730 | 746,000 | 1,730 |
| 1990-04-17 | 1,650 | 1,680 | 1,640 | 1,650 | 372,000 | 1,650 |
| 1990-04-16 | 1,640 | 1,650 | 1,610 | 1,640 | 400,000 | 1,640 |
| 1990-04-13 | 1,670 | 1,700 | 1,660 | 1,700 | 327,000 | 1,700 |
| 1990-04-12 | 1,690 | 1,720 | 1,650 | 1,700 | 687,000 | 1,700 |
| 1990-04-11 | 1,750 | 1,780 | 1,670 | 1,700 | 613,000 | 1,700 |
| 1990-04-10 | 1,740 | 1,760 | 1,720 | 1,720 | 943,000 | 1,720 |
| 1990-04-09 | 1,800 | 1,830 | 1,800 | 1,800 | 1,098,000 | 1,800 |
| 1990-04-06 | 1,730 | 1,770 | 1,690 | 1,730 | 1,402,000 | 1,730 |
| 1990-04-05 | 1,630 | 1,670 | 1,570 | 1,670 | 1,051,000 | 1,670 |
| 1990-04-04 | 1,660 | 1,710 | 1,630 | 1,660 | 1,012,000 | 1,660 |
| 1990-04-03 | 1,660 | 1,690 | 1,550 | 1,630 | 1,149,000 | 1,630 |
| 1990-04-02 | 1,620 | 1,700 | 1,620 | 1,630 | 1,091,000 | 1,630 |
| 1990-03-30 | 1,800 | 1,810 | 1,720 | 1,740 | 1,300,000 | 1,740 |
| 1990-03-29 | 1,800 | 1,830 | 1,790 | 1,810 | 1,089,000 | 1,810 |
| 1990-03-28 | 1,820 | 1,840 | 1,780 | 1,780 | 827,000 | 1,780 |
| 1990-03-27 | 1,870 | 1,890 | 1,820 | 1,840 | 1,194,000 | 1,840 |
| 1990-03-26 | 1,840 | 1,860 | 1,810 | 1,820 | 1,554,000 | 1,820 |
| 1990-03-23 | 1,850 | 1,870 | 1,720 | 1,780 | 1,338,000 | 1,780 |
| 1990-03-22 | 1,770 | 1,850 | 1,690 | 1,840 | 2,123,000 | 1,840 |
| 1990-03-20 | 1,890 | 1,900 | 1,800 | 1,830 | 1,202,000 | 1,830 |
| 1990-03-19 | 1,920 | 1,930 | 1,840 | 1,860 | 910,000 | 1,860 |
| 1990-03-16 | 1,940 | 1,980 | 1,910 | 1,920 | 1,816,000 | 1,920 |
| 1990-03-15 | 1,930 | 1,950 | 1,920 | 1,940 | 579,000 | 1,940 |
| 1990-03-14 | 1,940 | 1,980 | 1,920 | 1,920 | 964,000 | 1,920 |
| 1990-03-13 | 1,990 | 2,010 | 1,950 | 1,950 | 1,650,000 | 1,950 |
| 1990-03-12 | 2,040 | 2,040 | 1,990 | 1,990 | 760,000 | 1,990 |
| 1990-03-09 | 2,040 | 2,060 | 2,020 | 2,030 | 1,159,000 | 2,030 |
| 1990-03-08 | 2,030 | 2,070 | 2,000 | 2,030 | 999,000 | 2,030 |
| 1990-03-07 | 2,070 | 2,080 | 2,020 | 2,050 | 1,061,000 | 2,050 |
| 1990-03-06 | 2,100 | 2,110 | 2,070 | 2,070 | 1,333,000 | 2,070 |
| 1990-03-05 | 2,030 | 2,080 | 2,030 | 2,070 | 522,000 | 2,070 |
| 1990-03-02 | 2,010 | 2,040 | 2,000 | 2,030 | 984,000 | 2,030 |
| 1990-03-01 | 2,070 | 2,070 | 2,010 | 2,010 | 1,457,000 | 2,010 |
| 1990-02-28 | 2,080 | 2,100 | 2,030 | 2,060 | 1,396,000 | 2,060 |
| 1990-02-27 | 2,060 | 2,080 | 1,950 | 2,040 | 1,783,000 | 2,040 |
| 1990-02-26 | 2,010 | 2,020 | 1,820 | 2,020 | 1,719,000 | 2,020 |
| 1990-02-23 | 2,090 | 2,100 | 2,040 | 2,050 | 1,004,000 | 2,050 |
| 1990-02-22 | 2,120 | 2,150 | 2,040 | 2,100 | 1,474,000 | 2,100 |
| 1990-02-21 | 2,150 | 2,150 | 2,080 | 2,100 | 1,041,000 | 2,100 |
| 1990-02-20 | 2,190 | 2,190 | 2,150 | 2,150 | 1,330,000 | 2,150 |
| 1990-02-19 | 2,250 | 2,250 | 2,180 | 2,200 | 1,591,000 | 2,200 |
| 1990-02-16 | 2,180 | 2,220 | 2,170 | 2,220 | 1,667,000 | 2,220 |
| 1990-02-15 | 2,160 | 2,220 | 2,140 | 2,160 | 1,584,000 | 2,160 |
| 1990-02-14 | 2,150 | 2,170 | 2,130 | 2,130 | 536,000 | 2,130 |
| 1990-02-13 | 2,180 | 2,180 | 2,140 | 2,150 | 495,000 | 2,150 |
| 1990-02-09 | 2,160 | 2,180 | 2,150 | 2,180 | 566,000 | 2,180 |
| 1990-02-08 | 2,180 | 2,190 | 2,150 | 2,160 | 422,000 | 2,160 |
| 1990-02-07 | 2,180 | 2,200 | 2,140 | 2,140 | 2,296,000 | 2,140 |
| 1990-02-06 | 2,230 | 2,230 | 2,190 | 2,190 | 959,000 | 2,190 |
| 1990-02-05 | 2,240 | 2,240 | 2,190 | 2,200 | 845,000 | 2,200 |
| 1990-02-02 | 2,190 | 2,240 | 2,170 | 2,220 | 3,303,000 | 2,220 |
| 1990-02-01 | 2,130 | 2,180 | 2,120 | 2,160 | 1,581,000 | 2,160 |
| 1990-01-31 | 2,140 | 2,140 | 2,110 | 2,120 | 542,000 | 2,120 |
| 1990-01-30 | 2,150 | 2,150 | 2,120 | 2,120 | 728,000 | 2,120 |
| 1990-01-29 | 2,110 | 2,150 | 2,100 | 2,120 | 1,512,000 | 2,120 |
| 1990-01-26 | 2,110 | 2,120 | 2,080 | 2,110 | 987,000 | 2,110 |
| 1990-01-25 | 2,110 | 2,120 | 2,090 | 2,110 | 876,000 | 2,110 |
| 1990-01-24 | 2,150 | 2,150 | 2,100 | 2,100 | 732,000 | 2,100 |
| 1990-01-23 | 2,130 | 2,160 | 2,120 | 2,130 | 1,115,000 | 2,130 |
| 1990-01-22 | 2,150 | 2,190 | 2,120 | 2,170 | 1,838,000 | 2,170 |
| 1990-01-19 | 2,050 | 2,130 | 2,030 | 2,110 | 1,698,000 | 2,110 |
| 1990-01-18 | 2,060 | 2,090 | 2,050 | 2,050 | 989,000 | 2,050 |
| 1990-01-17 | 2,160 | 2,190 | 2,080 | 2,080 | 1,668,000 | 2,080 |
| 1990-01-16 | 2,180 | 2,180 | 2,140 | 2,150 | 632,000 | 2,150 |
| 1990-01-12 | 2,210 | 2,220 | 2,180 | 2,180 | 716,000 | 2,180 |
| 1990-01-11 | 2,180 | 2,220 | 2,170 | 2,220 | 821,000 | 2,220 |
| 1990-01-10 | 2,240 | 2,240 | 2,190 | 2,200 | 796,000 | 2,200 |
| 1990-01-09 | 2,240 | 2,260 | 2,200 | 2,200 | 837,000 | 2,200 |
| 1990-01-08 | 2,280 | 2,290 | 2,230 | 2,240 | 675,000 | 2,240 |
| 1990-01-05 | 2,280 | 2,290 | 2,250 | 2,250 | 1,198,000 | 2,250 |
| 1990-01-04 | 2,270 | 2,280 | 2,250 | 2,270 | 877,000 | 2,270 |
分割・併合履歴 ： なし
