9906 藤井産業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 520 | 530 | 520 | 530 | 6,000 | 530 |
| 2001-12-21 | 490 | 490 | 490 | 490 | 4,000 | 490 |
| 2001-12-20 | 470 | 470 | 450 | 450 | 4,000 | 450 |
| 2001-12-18 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 2001-12-14 | 559 | 560 | 520 | 520 | 27,000 | 520 |
| 2001-12-13 | 520 | 532 | 515 | 515 | 5,000 | 515 |
| 2001-12-11 | 490 | 520 | 490 | 515 | 9,000 | 515 |
| 2001-12-10 | 439 | 439 | 439 | 439 | 4,000 | 439 |
| 2001-12-07 | 410 | 415 | 410 | 415 | 7,000 | 415 |
| 2001-12-06 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-12-04 | 390 | 390 | 385 | 390 | 6,000 | 390 |
| 2001-11-30 | 349 | 370 | 349 | 370 | 7,000 | 370 |
| 2001-11-26 | 370 | 370 | 370 | 370 | 11,000 | 370 |
| 2001-11-16 | 382 | 382 | 382 | 382 | 2,000 | 382 |
| 2001-11-12 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2001-11-09 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2001-11-08 | 430 | 430 | 390 | 390 | 4,000 | 390 |
| 2001-11-07 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 2001-11-06 | 460 | 460 | 460 | 460 | 12,000 | 460 |
| 2001-11-02 | 470 | 470 | 470 | 470 | 6,000 | 470 |
| 2001-10-26 | 490 | 490 | 480 | 480 | 6,000 | 480 |
| 2001-10-23 | 470 | 480 | 470 | 480 | 4,000 | 480 |
| 2001-10-10 | 516 | 520 | 515 | 515 | 5,000 | 515 |
| 2001-10-09 | 520 | 530 | 520 | 520 | 12,000 | 520 |
| 2001-10-04 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 2001-09-25 | 530 | 530 | 525 | 525 | 3,000 | 525 |
| 2001-09-21 | 535 | 535 | 535 | 535 | 4,000 | 535 |
| 2001-09-18 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 2001-09-14 | 535 | 535 | 535 | 535 | 2,000 | 535 |
| 2001-09-11 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 2001-09-06 | 565 | 565 | 555 | 555 | 6,000 | 555 |
| 2001-09-05 | 550 | 555 | 550 | 555 | 10,000 | 555 |
| 2001-09-04 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 2001-08-27 | 560 | 560 | 554 | 555 | 6,000 | 555 |
| 2001-08-24 | 555 | 555 | 555 | 555 | 3,000 | 555 |
| 2001-08-20 | 545 | 547 | 545 | 545 | 2,000 | 545 |
| 2001-08-06 | 535 | 550 | 535 | 545 | 12,000 | 545 |
| 2001-08-02 | 540 | 550 | 540 | 540 | 3,000 | 540 |
| 2001-08-01 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 2001-07-31 | 550 | 560 | 550 | 550 | 2,000 | 550 |
| 2001-07-26 | 555 | 555 | 555 | 555 | 4,000 | 555 |
| 2001-07-19 | 550 | 552 | 550 | 552 | 5,000 | 552 |
| 2001-07-16 | 545 | 545 | 545 | 545 | 2,000 | 545 |
| 2001-07-12 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 2001-07-11 | 550 | 560 | 550 | 560 | 6,000 | 560 |
| 2001-07-10 | 560 | 560 | 560 | 560 | 10,000 | 560 |
| 2001-07-09 | 575 | 575 | 575 | 575 | 2,000 | 575 |
| 2001-07-06 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 2001-07-05 | 560 | 565 | 560 | 560 | 11,000 | 560 |
| 2001-07-04 | 560 | 565 | 560 | 560 | 8,000 | 560 |
| 2001-06-28 | 575 | 575 | 570 | 575 | 8,000 | 575 |
| 2001-06-26 | 575 | 575 | 575 | 575 | 10,000 | 575 |
| 2001-06-21 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 2001-06-20 | 590 | 595 | 585 | 585 | 21,000 | 585 |
| 2001-06-19 | 575 | 585 | 575 | 585 | 4,000 | 585 |
| 2001-06-18 | 560 | 560 | 550 | 555 | 12,000 | 555 |
| 2001-06-14 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 2001-06-13 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 2001-06-12 | 525 | 540 | 525 | 535 | 11,000 | 535 |
| 2001-06-11 | 510 | 520 | 510 | 520 | 68,000 | 520 |
| 2001-06-08 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2001-06-07 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 2001-06-06 | 495 | 500 | 495 | 500 | 10,000 | 500 |
| 2001-05-31 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2001-05-29 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2001-05-28 | 490 | 500 | 490 | 490 | 2,000 | 490 |
| 2001-05-25 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-05-22 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2001-05-18 | 495 | 495 | 485 | 495 | 3,000 | 495 |
| 2001-05-17 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 2001-05-11 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2001-05-10 | 500 | 515 | 500 | 500 | 22,000 | 500 |
| 2001-05-09 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 2001-05-07 | 480 | 480 | 475 | 475 | 5,000 | 475 |
| 2001-04-26 | 500 | 500 | 480 | 480 | 9,000 | 480 |
| 2001-04-25 | 470 | 482 | 470 | 482 | 4,000 | 482 |
| 2001-04-23 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-04-17 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-04-16 | 500 | 500 | 480 | 480 | 3,000 | 480 |
| 2001-04-11 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 2001-04-06 | 480 | 480 | 470 | 470 | 6,000 | 470 |
| 2001-04-05 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 2001-03-30 | 452 | 452 | 452 | 452 | 2,000 | 452 |
| 2001-03-26 | 429 | 439 | 429 | 439 | 3,000 | 439 |
| 2001-03-21 | 423 | 423 | 418 | 418 | 29,000 | 418 |
| 2001-03-06 | 420 | 429 | 420 | 429 | 8,000 | 429 |
| 2001-03-05 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2001-03-02 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-02-26 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 2001-02-21 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2001-02-19 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-02-08 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-02-07 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 2001-02-06 | 427 | 427 | 417 | 417 | 5,000 | 417 |
| 2001-01-26 | 415 | 415 | 415 | 415 | 3,000 | 415 |
| 2001-01-22 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2001-01-19 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2001-01-11 | 416 | 416 | 416 | 416 | 2,000 | 416 |
| 2001-01-10 | 391 | 406 | 391 | 406 | 6,000 | 406 |
| 2001-01-09 | 397 | 397 | 397 | 397 | 2,000 | 397 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
