9906 藤井産業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-24 | 595 | 595 | 595 | 595 | 3,000 | 595 |
| 1999-12-22 | 580 | 590 | 580 | 590 | 2,000 | 590 |
| 1999-12-21 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1999-12-20 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1999-12-16 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-12-15 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-12-14 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1999-12-13 | 580 | 580 | 580 | 580 | 5,000 | 580 |
| 1999-12-07 | 589 | 589 | 589 | 589 | 6,000 | 589 |
| 1999-12-06 | 585 | 595 | 585 | 595 | 5,000 | 595 |
| 1999-11-26 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1999-11-09 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1999-11-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-11-05 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1999-11-04 | 574 | 574 | 574 | 574 | 1,000 | 574 |
| 1999-11-01 | 559 | 559 | 559 | 559 | 2,000 | 559 |
| 1999-10-27 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-10-25 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1999-10-22 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1999-10-05 | 620 | 630 | 620 | 630 | 7,000 | 630 |
| 1999-10-01 | 624 | 624 | 624 | 624 | 3,000 | 624 |
| 1999-09-24 | 628 | 628 | 628 | 628 | 3,000 | 628 |
| 1999-09-07 | 630 | 630 | 630 | 630 | 13,000 | 630 |
| 1999-09-01 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1999-08-30 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-08-26 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1999-08-23 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-08-05 | 650 | 650 | 650 | 650 | 8,000 | 650 |
| 1999-07-30 | 645 | 645 | 645 | 645 | 3,000 | 645 |
| 1999-07-27 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-07-26 | 633 | 633 | 633 | 633 | 3,000 | 633 |
| 1999-07-19 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-07-16 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-07-14 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1999-07-09 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 1999-07-07 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-07-05 | 610 | 610 | 610 | 610 | 8,000 | 610 |
| 1999-07-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-06-28 | 597 | 600 | 597 | 600 | 6,000 | 600 |
| 1999-06-25 | 597 | 597 | 597 | 597 | 3,000 | 597 |
| 1999-06-10 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1999-06-08 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1999-06-07 | 560 | 560 | 560 | 560 | 5,000 | 560 |
| 1999-06-02 | 549 | 549 | 549 | 549 | 2,000 | 549 |
| 1999-06-01 | 549 | 549 | 549 | 549 | 1,000 | 549 |
| 1999-05-26 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1999-05-13 | 560 | 560 | 555 | 555 | 3,000 | 555 |
| 1999-05-10 | 600 | 600 | 600 | 600 | 8,000 | 600 |
| 1999-05-06 | 633 | 633 | 633 | 633 | 3,000 | 633 |
| 1999-04-26 | 630 | 633 | 630 | 633 | 2,000 | 633 |
| 1999-04-06 | 650 | 665 | 650 | 665 | 8,000 | 665 |
| 1999-04-02 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1999-04-01 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 1999-03-24 | 659 | 659 | 659 | 659 | 3,000 | 659 |
| 1999-03-05 | 664 | 665 | 664 | 665 | 7,000 | 665 |
| 1999-03-04 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 1999-02-26 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1999-02-09 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1999-02-05 | 700 | 709 | 700 | 709 | 7,000 | 709 |
| 1999-02-04 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1999-02-01 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1999-01-26 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1999-01-21 | 719 | 719 | 719 | 719 | 4,000 | 719 |
| 1999-01-20 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1999-01-14 | 720 | 720 | 720 | 720 | 4,000 | 720 |
| 1999-01-05 | 650 | 650 | 650 | 650 | 2,000 | 650 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
