9906 藤井産業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1994-12-27 | 970 | 970 | 970 | 970 | 3,000 | 970 |
| 1994-12-26 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1994-12-22 | 970 | 970 | 970 | 970 | 3,000 | 970 |
| 1994-12-20 | 999 | 999 | 980 | 980 | 2,000 | 980 |
| 1994-12-16 | 990 | 990 | 965 | 965 | 7,000 | 965 |
| 1994-12-15 | 999 | 999 | 955 | 990 | 6,000 | 990 |
| 1994-12-14 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1994-12-13 | 965 | 999 | 965 | 999 | 14,000 | 999 |
| 1994-12-09 | 979 | 979 | 979 | 979 | 1,000 | 979 |
| 1994-12-08 | 980 | 980 | 980 | 980 | 5,000 | 980 |
| 1994-12-06 | 936 | 936 | 936 | 936 | 1,000 | 936 |
| 1994-12-05 | 930 | 931 | 930 | 930 | 8,000 | 930 |
| 1994-12-01 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-11-30 | 911 | 929 | 911 | 929 | 2,000 | 929 |
| 1994-11-29 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1994-11-28 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1994-11-25 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1994-11-22 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1994-11-17 | 891 | 900 | 891 | 900 | 2,000 | 900 |
| 1994-11-16 | 880 | 880 | 875 | 875 | 2,000 | 875 |
| 1994-11-15 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1994-11-14 | 860 | 861 | 860 | 860 | 4,000 | 860 |
| 1994-11-11 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1994-11-08 | 929 | 930 | 925 | 930 | 5,000 | 930 |
| 1994-11-07 | 920 | 930 | 920 | 930 | 3,000 | 930 |
| 1994-11-01 | 871 | 871 | 871 | 871 | 1,000 | 871 |
| 1994-10-28 | 931 | 931 | 921 | 921 | 2,000 | 921 |
| 1994-10-26 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1994-10-25 | 965 | 985 | 960 | 960 | 5,000 | 960 |
| 1994-10-19 | 970 | 970 | 961 | 961 | 2,000 | 961 |
| 1994-10-18 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-10-17 | 922 | 923 | 922 | 923 | 2,000 | 923 |
| 1994-10-14 | 911 | 911 | 911 | 911 | 2,000 | 911 |
| 1994-10-12 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-10-06 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1994-09-27 | 1,000 | 1,050 | 1,000 | 1,050 | 16,000 | 1,050 |
| 1994-09-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-09-22 | 890 | 900 | 865 | 900 | 8,000 | 900 |
| 1994-09-21 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1994-09-20 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1994-09-16 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1994-09-14 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1994-09-13 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1994-09-07 | 933 | 933 | 933 | 933 | 1,000 | 933 |
| 1994-09-05 | 1,000 | 1,050 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1994-09-01 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1994-08-30 | 932 | 950 | 932 | 950 | 3,000 | 950 |
| 1994-08-26 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1994-08-25 | 931 | 931 | 931 | 931 | 1,000 | 931 |
| 1994-08-24 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1994-08-22 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-08-19 | 950 | 960 | 950 | 960 | 5,000 | 960 |
| 1994-08-18 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-08-17 | 932 | 932 | 931 | 931 | 2,000 | 931 |
| 1994-08-12 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1994-08-11 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1994-08-10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-08-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-08-04 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1994-08-02 | 1,070 | 1,100 | 1,070 | 1,100 | 4,000 | 1,100 |
| 1994-08-01 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1994-07-29 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1994-07-27 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1994-07-26 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1994-07-25 | 1,030 | 1,040 | 1,020 | 1,040 | 5,000 | 1,040 |
| 1994-07-21 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1994-07-20 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1994-07-19 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1994-07-18 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1994-07-15 | 1,040 | 1,040 | 1,020 | 1,040 | 5,000 | 1,040 |
| 1994-07-11 | 1,080 | 1,080 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1994-07-08 | 1,000 | 1,080 | 1,000 | 1,080 | 5,000 | 1,080 |
| 1994-07-07 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-07-06 | 1,000 | 1,020 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1994-07-05 | 1,000 | 1,020 | 999 | 999 | 7,000 | 999 |
| 1994-07-04 | 965 | 1,000 | 965 | 1,000 | 11,000 | 1,000 |
| 1994-06-27 | 990 | 1,000 | 990 | 1,000 | 2,000 | 1,000 |
| 1994-06-24 | 990 | 990 | 990 | 990 | 4,000 | 990 |
| 1994-06-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-06-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-06-13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-06-10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1994-06-09 | 999 | 1,000 | 999 | 1,000 | 4,000 | 1,000 |
| 1994-06-08 | 990 | 999 | 990 | 999 | 3,000 | 999 |
| 1994-06-07 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-06-06 | 920 | 950 | 920 | 950 | 4,000 | 950 |
| 1994-06-03 | 900 | 919 | 900 | 919 | 6,000 | 919 |
| 1994-06-02 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1994-06-01 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1994-05-31 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1994-05-27 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1994-05-26 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1994-05-25 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1994-05-23 | 919 | 919 | 919 | 919 | 3,000 | 919 |
| 1994-05-20 | 915 | 919 | 915 | 919 | 2,000 | 919 |
| 1994-05-19 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1994-05-18 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1994-05-17 | 900 | 919 | 900 | 919 | 3,000 | 919 |
| 1994-05-16 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1994-05-12 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1994-05-11 | 901 | 901 | 900 | 900 | 4,000 | 900 |
| 1994-05-10 | 900 | 901 | 900 | 901 | 4,000 | 901 |
| 1994-05-09 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1994-04-28 | 890 | 900 | 890 | 900 | 2,000 | 900 |
| 1994-04-27 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1994-04-26 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1994-04-21 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1994-04-19 | 860 | 860 | 860 | 860 | 4,000 | 860 |
| 1994-04-18 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1994-04-15 | 851 | 880 | 851 | 880 | 2,000 | 880 |
| 1994-04-12 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1994-04-08 | 899 | 900 | 875 | 875 | 4,000 | 875 |
| 1994-04-07 | 890 | 899 | 890 | 899 | 3,000 | 899 |
| 1994-04-06 | 865 | 870 | 865 | 870 | 5,000 | 870 |
| 1994-04-05 | 860 | 865 | 860 | 865 | 3,000 | 865 |
| 1994-04-04 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1994-03-30 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1994-03-29 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1994-03-28 | 836 | 850 | 836 | 850 | 4,000 | 850 |
| 1994-03-25 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1994-03-24 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1994-03-23 | 870 | 870 | 870 | 870 | 5,000 | 870 |
| 1994-03-18 | 861 | 861 | 861 | 861 | 2,000 | 861 |
| 1994-03-17 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1994-03-15 | 837 | 837 | 837 | 837 | 3,000 | 837 |
| 1994-03-14 | 837 | 837 | 836 | 836 | 3,000 | 836 |
| 1994-03-11 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 1994-03-10 | 831 | 835 | 831 | 831 | 5,000 | 831 |
| 1994-03-09 | 811 | 820 | 811 | 820 | 3,000 | 820 |
| 1994-03-08 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1994-03-07 | 810 | 810 | 810 | 810 | 8,000 | 810 |
| 1994-03-04 | 785 | 786 | 785 | 786 | 3,000 | 786 |
| 1994-03-02 | 840 | 840 | 830 | 830 | 4,000 | 830 |
| 1994-02-28 | 805 | 805 | 800 | 800 | 20,000 | 800 |
| 1994-02-25 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1994-02-24 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1994-02-22 | 791 | 801 | 791 | 801 | 2,000 | 801 |
| 1994-02-21 | 810 | 814 | 800 | 805 | 6,000 | 805 |
| 1994-02-17 | 814 | 814 | 814 | 814 | 1,000 | 814 |
| 1994-02-15 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1994-02-10 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1994-02-07 | 850 | 850 | 850 | 850 | 7,000 | 850 |
| 1994-02-04 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1994-02-03 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1994-01-27 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1994-01-26 | 825 | 860 | 825 | 859 | 5,000 | 859 |
| 1994-01-25 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1994-01-11 | 860 | 860 | 860 | 860 | 6,000 | 860 |
| 1994-01-10 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1994-01-06 | 850 | 850 | 850 | 850 | 2,000 | 850 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
