9906 藤井産業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1997-12-26 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1997-12-25 | 598 | 598 | 598 | 598 | 3,000 | 598 |
| 1997-12-17 | 640 | 640 | 630 | 630 | 2,000 | 630 |
| 1997-12-16 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1997-12-15 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1997-12-12 | 640 | 650 | 640 | 650 | 7,000 | 650 |
| 1997-12-11 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1997-12-10 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1997-12-05 | 660 | 660 | 660 | 660 | 7,000 | 660 |
| 1997-12-02 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1997-12-01 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-11-27 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-11-19 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-11-07 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1997-11-05 | 730 | 730 | 730 | 730 | 7,000 | 730 |
| 1997-10-31 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1997-10-27 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1997-10-06 | 721 | 730 | 721 | 730 | 7,000 | 730 |
| 1997-10-02 | 721 | 721 | 721 | 721 | 3,000 | 721 |
| 1997-09-26 | 722 | 722 | 722 | 722 | 3,000 | 722 |
| 1997-09-08 | 777 | 780 | 777 | 777 | 9,000 | 777 |
| 1997-09-03 | 768 | 768 | 768 | 768 | 1,000 | 768 |
| 1997-08-26 | 749 | 749 | 749 | 749 | 3,000 | 749 |
| 1997-08-06 | 795 | 799 | 795 | 799 | 7,000 | 799 |
| 1997-08-04 | 788 | 788 | 788 | 788 | 2,000 | 788 |
| 1997-08-01 | 788 | 788 | 788 | 788 | 1,000 | 788 |
| 1997-07-31 | 788 | 788 | 788 | 788 | 1,000 | 788 |
| 1997-07-28 | 798 | 798 | 798 | 798 | 2,000 | 798 |
| 1997-07-18 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-07-16 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-07-14 | 815 | 815 | 815 | 815 | 7,000 | 815 |
| 1997-07-07 | 830 | 830 | 830 | 830 | 7,000 | 830 |
| 1997-07-04 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1997-07-03 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-07-02 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-06-26 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-06-12 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-06-05 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-06-04 | 799 | 800 | 799 | 800 | 5,000 | 800 |
| 1997-05-30 | 799 | 799 | 799 | 799 | 3,000 | 799 |
| 1997-05-28 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1997-05-26 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-05-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-05-07 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 1997-04-30 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1997-04-28 | 729 | 750 | 729 | 750 | 3,000 | 750 |
| 1997-04-18 | 719 | 719 | 719 | 719 | 1,000 | 719 |
| 1997-04-10 | 707 | 707 | 707 | 707 | 1,000 | 707 |
| 1997-04-04 | 769 | 779 | 769 | 779 | 6,000 | 779 |
| 1997-04-01 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1997-03-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-03-27 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-03-26 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-03-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-03-24 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-03-21 | 797 | 800 | 797 | 800 | 3,000 | 800 |
| 1997-03-13 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1997-03-10 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-03-07 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-03-06 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-03-04 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-02-26 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1997-02-06 | 820 | 820 | 820 | 820 | 5,000 | 820 |
| 1997-02-05 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-01-31 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-01-29 | 789 | 800 | 789 | 800 | 5,000 | 800 |
| 1997-01-20 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-01-17 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1997-01-14 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-01-13 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-01-10 | 750 | 760 | 750 | 760 | 2,000 | 760 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
