9906 藤井産業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1996-12-26 | 767 | 800 | 767 | 800 | 3,000 | 800 |
| 1996-12-25 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 1996-12-17 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1996-12-13 | 800 | 800 | 800 | 800 | 8,000 | 800 |
| 1996-12-12 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1996-12-11 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1996-12-09 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1996-12-05 | 777 | 787 | 777 | 787 | 3,000 | 787 |
| 1996-12-02 | 777 | 777 | 777 | 777 | 19,000 | 777 |
| 1996-11-29 | 777 | 777 | 777 | 777 | 5,000 | 777 |
| 1996-11-06 | 760 | 777 | 760 | 777 | 6,000 | 777 |
| 1996-10-30 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 1996-10-28 | 818 | 828 | 818 | 828 | 6,000 | 828 |
| 1996-10-18 | 852 | 852 | 852 | 852 | 1,000 | 852 |
| 1996-10-17 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1996-10-16 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1996-10-11 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1996-10-08 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1996-10-04 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1996-09-27 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1996-09-26 | 888 | 890 | 888 | 890 | 4,000 | 890 |
| 1996-09-24 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1996-09-19 | 889 | 889 | 887 | 887 | 5,000 | 887 |
| 1996-09-18 | 879 | 889 | 879 | 889 | 5,000 | 889 |
| 1996-09-17 | 889 | 890 | 880 | 890 | 5,000 | 890 |
| 1996-09-09 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1996-09-04 | 899 | 899 | 899 | 899 | 12,000 | 899 |
| 1996-08-26 | 880 | 900 | 880 | 900 | 6,000 | 900 |
| 1996-08-07 | 910 | 910 | 910 | 910 | 32,000 | 910 |
| 1996-08-06 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1996-07-31 | 870 | 890 | 870 | 890 | 4,000 | 890 |
| 1996-07-24 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-07-22 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1996-07-19 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1996-07-17 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1996-07-12 | 930 | 930 | 930 | 930 | 6,000 | 930 |
| 1996-07-11 | 927 | 927 | 925 | 925 | 16,000 | 925 |
| 1996-07-09 | 928 | 928 | 928 | 928 | 1,000 | 928 |
| 1996-07-08 | 930 | 930 | 930 | 930 | 5,000 | 930 |
| 1996-07-05 | 940 | 950 | 940 | 940 | 9,000 | 940 |
| 1996-07-03 | 930 | 930 | 926 | 926 | 4,000 | 926 |
| 1996-07-01 | 911 | 920 | 911 | 920 | 2,000 | 920 |
| 1996-06-28 | 901 | 901 | 901 | 901 | 2,000 | 901 |
| 1996-06-26 | 920 | 920 | 911 | 911 | 21,000 | 911 |
| 1996-06-21 | 911 | 911 | 911 | 911 | 1,000 | 911 |
| 1996-06-17 | 910 | 910 | 910 | 910 | 4,000 | 910 |
| 1996-06-05 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1996-06-04 | 925 | 930 | 925 | 930 | 4,000 | 930 |
| 1996-05-31 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1996-05-30 | 940 | 940 | 920 | 920 | 4,000 | 920 |
| 1996-05-28 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1996-05-27 | 900 | 920 | 900 | 920 | 3,000 | 920 |
| 1996-05-23 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1996-05-22 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1996-05-21 | 950 | 951 | 950 | 951 | 4,000 | 951 |
| 1996-05-20 | 950 | 961 | 950 | 961 | 6,000 | 961 |
| 1996-05-14 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1996-05-13 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-05-10 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1996-05-08 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1996-05-01 | 959 | 959 | 959 | 959 | 1,000 | 959 |
| 1996-04-30 | 930 | 960 | 930 | 960 | 4,000 | 960 |
| 1996-04-26 | 910 | 911 | 910 | 911 | 3,000 | 911 |
| 1996-04-25 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1996-04-22 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1996-04-17 | 889 | 935 | 889 | 925 | 5,000 | 925 |
| 1996-04-16 | 859 | 859 | 859 | 859 | 1,000 | 859 |
| 1996-04-15 | 859 | 859 | 859 | 859 | 1,000 | 859 |
| 1996-04-09 | 858 | 868 | 858 | 858 | 4,000 | 858 |
| 1996-04-05 | 835 | 835 | 835 | 835 | 7,000 | 835 |
| 1996-04-02 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1996-04-01 | 855 | 855 | 850 | 850 | 7,000 | 850 |
| 1996-03-28 | 810 | 820 | 810 | 820 | 14,000 | 820 |
| 1996-03-19 | 725 | 725 | 710 | 710 | 9,000 | 710 |
| 1996-03-12 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1996-03-11 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-03-08 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1996-03-06 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1996-02-27 | 860 | 860 | 860 | 860 | 3,000 | 860 |
| 1996-02-26 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1996-02-23 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1996-02-21 | 870 | 870 | 861 | 861 | 2,000 | 861 |
| 1996-02-20 | 880 | 890 | 880 | 890 | 2,000 | 890 |
| 1996-02-19 | 880 | 880 | 880 | 880 | 5,000 | 880 |
| 1996-02-16 | 859 | 870 | 859 | 870 | 4,000 | 870 |
| 1996-02-15 | 800 | 859 | 800 | 849 | 33,000 | 849 |
| 1996-02-14 | 820 | 830 | 810 | 810 | 4,000 | 810 |
| 1996-02-07 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1996-02-06 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1996-02-01 | 777 | 801 | 777 | 801 | 4,000 | 801 |
| 1996-01-30 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1996-01-26 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1996-01-23 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1996-01-19 | 750 | 800 | 750 | 800 | 47,000 | 800 |
| 1996-01-18 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1996-01-17 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1996-01-16 | 780 | 780 | 750 | 750 | 8,000 | 750 |
| 1996-01-10 | 730 | 740 | 730 | 740 | 5,000 | 740 |
| 1996-01-08 | 740 | 740 | 740 | 740 | 2,000 | 740 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
