9906 藤井産業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,505 | 2,507 | 2,501 | 2,507 | 2,400 | 2,507 |
| 2025-01-23 | 2,511 | 2,511 | 2,504 | 2,504 | 1,000 | 2,504 |
| 2025-01-22 | 2,496 | 2,504 | 2,494 | 2,504 | 1,500 | 2,504 |
| 2025-01-21 | 2,490 | 2,497 | 2,490 | 2,494 | 4,600 | 2,494 |
| 2025-01-20 | 2,524 | 2,524 | 2,490 | 2,490 | 3,800 | 2,490 |
| 2025-01-17 | 2,485 | 2,544 | 2,485 | 2,495 | 1,800 | 2,495 |
| 2025-01-16 | 2,506 | 2,506 | 2,480 | 2,485 | 2,900 | 2,485 |
| 2025-01-15 | 2,520 | 2,520 | 2,501 | 2,505 | 2,400 | 2,505 |
| 2025-01-14 | 2,560 | 2,560 | 2,516 | 2,520 | 4,100 | 2,520 |
| 2025-01-10 | 2,552 | 2,552 | 2,551 | 2,551 | 1,600 | 2,551 |
| 2025-01-09 | 2,554 | 2,559 | 2,551 | 2,559 | 1,200 | 2,559 |
| 2025-01-08 | 2,561 | 2,561 | 2,552 | 2,554 | 1,400 | 2,554 |
| 2025-01-07 | 2,580 | 2,580 | 2,561 | 2,561 | 2,600 | 2,561 |
| 2025-01-06 | 2,585 | 2,620 | 2,575 | 2,580 | 5,300 | 2,580 |
分割・併合履歴 ： [1992-03-26]1株→1.1株