9906 藤井産業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-27 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1995-12-25 | 767 | 780 | 750 | 750 | 7,000 | 750 |
| 1995-12-22 | 769 | 769 | 769 | 769 | 2,000 | 769 |
| 1995-12-21 | 771 | 771 | 771 | 771 | 2,000 | 771 |
| 1995-12-20 | 771 | 771 | 771 | 771 | 1,000 | 771 |
| 1995-12-18 | 769 | 780 | 769 | 780 | 8,000 | 780 |
| 1995-12-15 | 769 | 769 | 769 | 769 | 2,000 | 769 |
| 1995-12-13 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1995-12-08 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1995-12-07 | 770 | 780 | 770 | 780 | 4,000 | 780 |
| 1995-12-06 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1995-12-04 | 749 | 749 | 749 | 749 | 1,000 | 749 |
| 1995-11-28 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-11-27 | 672 | 680 | 672 | 680 | 2,000 | 680 |
| 1995-11-24 | 670 | 672 | 670 | 672 | 4,000 | 672 |
| 1995-11-15 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1995-11-13 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1995-11-10 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-11-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-11-08 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-11-07 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-11-06 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-11-01 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1995-10-27 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1995-10-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1995-10-13 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1995-10-11 | 680 | 690 | 680 | 680 | 5,000 | 680 |
| 1995-10-05 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1995-10-04 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1995-09-29 | 600 | 650 | 600 | 650 | 3,000 | 650 |
| 1995-09-28 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1995-09-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1995-09-25 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1995-09-21 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1995-09-19 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1995-09-18 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1995-09-13 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1995-09-05 | 743 | 743 | 743 | 743 | 7,000 | 743 |
| 1995-08-29 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-08-25 | 750 | 750 | 750 | 750 | 7,000 | 750 |
| 1995-08-24 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-08-22 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1995-08-21 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1995-08-18 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1995-08-09 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1995-08-08 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1995-08-07 | 749 | 750 | 749 | 750 | 4,000 | 750 |
| 1995-08-04 | 751 | 751 | 750 | 750 | 10,000 | 750 |
| 1995-08-03 | 751 | 751 | 751 | 751 | 9,000 | 751 |
| 1995-08-02 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1995-08-01 | 737 | 737 | 737 | 737 | 1,000 | 737 |
| 1995-07-27 | 717 | 717 | 717 | 717 | 6,000 | 717 |
| 1995-07-26 | 717 | 717 | 717 | 717 | 2,000 | 717 |
| 1995-07-24 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1995-07-20 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1995-07-19 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1995-07-14 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1995-07-13 | 610 | 620 | 610 | 620 | 3,000 | 620 |
| 1995-07-12 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1995-07-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1995-07-04 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1995-07-03 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1995-06-30 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1995-06-27 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1995-06-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1995-06-23 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1995-06-16 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1995-06-14 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1995-06-13 | 650 | 650 | 650 | 650 | 7,000 | 650 |
| 1995-06-06 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1995-05-31 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1995-05-26 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1995-05-25 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1995-05-19 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1995-05-12 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1995-05-10 | 700 | 730 | 700 | 710 | 12,000 | 710 |
| 1995-05-09 | 678 | 678 | 674 | 674 | 2,000 | 674 |
| 1995-05-08 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1995-05-02 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1995-04-28 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1995-04-27 | 578 | 579 | 568 | 568 | 4,000 | 568 |
| 1995-04-26 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1995-04-25 | 580 | 580 | 579 | 579 | 12,000 | 579 |
| 1995-04-24 | 580 | 580 | 561 | 570 | 4,000 | 570 |
| 1995-04-21 | 550 | 552 | 550 | 550 | 15,000 | 550 |
| 1995-04-20 | 589 | 589 | 550 | 550 | 16,000 | 550 |
| 1995-04-19 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1995-04-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1995-04-13 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1995-04-12 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1995-04-07 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1995-04-05 | 655 | 700 | 655 | 700 | 9,000 | 700 |
| 1995-04-03 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1995-03-28 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-03-27 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1995-03-24 | 690 | 700 | 690 | 700 | 5,000 | 700 |
| 1995-03-23 | 750 | 750 | 670 | 670 | 7,000 | 670 |
| 1995-03-22 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1995-03-16 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1995-03-15 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-03-14 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1995-03-09 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1995-03-07 | 815 | 815 | 815 | 815 | 5,000 | 815 |
| 1995-03-06 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1995-03-01 | 885 | 885 | 885 | 885 | 3,000 | 885 |
| 1995-02-28 | 885 | 885 | 885 | 885 | 3,000 | 885 |
| 1995-02-10 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1995-02-09 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1995-02-07 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1995-02-06 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1995-02-03 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1995-02-02 | 879 | 879 | 870 | 870 | 3,000 | 870 |
| 1995-02-01 | 869 | 869 | 869 | 869 | 1,000 | 869 |
| 1995-01-31 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1995-01-26 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1995-01-25 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1995-01-23 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1995-01-20 | 959 | 959 | 938 | 950 | 5,000 | 950 |
| 1995-01-18 | 981 | 981 | 970 | 970 | 3,000 | 970 |
| 1995-01-17 | 991 | 991 | 991 | 991 | 1,000 | 991 |
| 1995-01-13 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1995-01-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-01-11 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1995-01-10 | 980 | 1,050 | 980 | 1,050 | 13,000 | 1,050 |
| 1995-01-09 | 980 | 980 | 960 | 960 | 8,000 | 960 |
| 1995-01-05 | 990 | 990 | 990 | 990 | 1,000 | 990 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
