9906 藤井産業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-12-24 | 649 | 649 | 649 | 649 | 2,000 | 649 |
| 1998-12-17 | 649 | 650 | 649 | 650 | 3,000 | 650 |
| 1998-12-14 | 650 | 650 | 650 | 650 | 6,000 | 650 |
| 1998-12-09 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-12-08 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-12-07 | 647 | 647 | 647 | 647 | 5,000 | 647 |
| 1998-12-03 | 625 | 625 | 625 | 625 | 2,000 | 625 |
| 1998-11-26 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1998-11-11 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-11-09 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-11-05 | 575 | 580 | 575 | 580 | 6,000 | 580 |
| 1998-11-02 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1998-10-30 | 579 | 579 | 579 | 579 | 3,000 | 579 |
| 1998-10-26 | 579 | 579 | 579 | 579 | 2,000 | 579 |
| 1998-10-06 | 570 | 580 | 570 | 580 | 8,000 | 580 |
| 1998-10-02 | 570 | 570 | 570 | 570 | 4,000 | 570 |
| 1998-09-25 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1998-09-07 | 681 | 681 | 681 | 681 | 7,000 | 681 |
| 1998-09-03 | 681 | 681 | 681 | 681 | 2,000 | 681 |
| 1998-09-02 | 681 | 681 | 681 | 681 | 1,000 | 681 |
| 1998-09-01 | 681 | 681 | 681 | 681 | 1,000 | 681 |
| 1998-08-26 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1998-08-07 | 670 | 670 | 670 | 670 | 8,000 | 670 |
| 1998-07-31 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1998-07-27 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1998-07-21 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 1998-07-06 | 678 | 678 | 678 | 678 | 7,000 | 678 |
| 1998-07-03 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1998-07-01 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1998-06-26 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1998-06-25 | 670 | 670 | 670 | 670 | 6,000 | 670 |
| 1998-06-05 | 678 | 678 | 678 | 678 | 7,000 | 678 |
| 1998-06-01 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1998-05-26 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1998-05-07 | 674 | 680 | 674 | 680 | 7,000 | 680 |
| 1998-05-06 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 1998-04-27 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1998-04-06 | 669 | 675 | 669 | 675 | 8,000 | 675 |
| 1998-04-03 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1998-04-02 | 656 | 656 | 656 | 656 | 1,000 | 656 |
| 1998-04-01 | 656 | 656 | 656 | 656 | 1,000 | 656 |
| 1998-03-25 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1998-03-23 | 670 | 670 | 669 | 669 | 3,000 | 669 |
| 1998-03-18 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-03-17 | 671 | 671 | 671 | 671 | 1,000 | 671 |
| 1998-03-16 | 671 | 671 | 671 | 671 | 1,000 | 671 |
| 1998-03-11 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1998-03-09 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-03-06 | 620 | 630 | 620 | 630 | 3,000 | 630 |
| 1998-03-04 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1998-02-26 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1998-02-06 | 613 | 620 | 613 | 620 | 9,000 | 620 |
| 1998-01-30 | 614 | 614 | 614 | 614 | 3,000 | 614 |
| 1998-01-26 | 614 | 614 | 614 | 614 | 3,000 | 614 |
| 1998-01-21 | 614 | 614 | 614 | 614 | 33,000 | 614 |
| 1998-01-09 | 614 | 614 | 614 | 614 | 3,000 | 614 |
| 1998-01-08 | 607 | 607 | 605 | 605 | 9,000 | 605 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
