9906 藤井産業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-12-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-12-27 | 750 | 770 | 750 | 770 | 5,000 | 770 |
| 1993-12-22 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 1993-12-17 | 795 | 795 | 795 | 795 | 2,000 | 795 |
| 1993-12-16 | 799 | 799 | 799 | 799 | 2,000 | 799 |
| 1993-12-15 | 800 | 800 | 800 | 800 | 10,000 | 800 |
| 1993-12-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-12-13 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-12-07 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-12-06 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1993-11-26 | 790 | 800 | 790 | 800 | 7,000 | 800 |
| 1993-11-25 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1993-11-24 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1993-11-22 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1993-11-19 | 790 | 790 | 790 | 790 | 3,000 | 790 |
| 1993-11-18 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1993-11-17 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1993-11-16 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1993-11-15 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1993-11-12 | 845 | 845 | 845 | 845 | 2,000 | 845 |
| 1993-11-08 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1993-11-05 | 850 | 890 | 850 | 890 | 5,000 | 890 |
| 1993-11-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-11-01 | 850 | 860 | 850 | 860 | 7,000 | 860 |
| 1993-10-29 | 897 | 897 | 897 | 897 | 1,000 | 897 |
| 1993-10-28 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1993-10-27 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1993-10-26 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1993-10-22 | 900 | 900 | 850 | 860 | 12,000 | 860 |
| 1993-10-21 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1993-10-14 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1993-10-13 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1993-10-12 | 970 | 970 | 931 | 951 | 4,000 | 951 |
| 1993-10-07 | 952 | 952 | 951 | 951 | 3,000 | 951 |
| 1993-10-06 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1993-09-29 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1993-09-28 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1993-09-27 | 950 | 970 | 950 | 970 | 3,000 | 970 |
| 1993-09-22 | 949 | 949 | 949 | 949 | 3,000 | 949 |
| 1993-09-16 | 1,000 | 1,000 | 980 | 980 | 2,000 | 980 |
| 1993-09-14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1993-09-13 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1993-09-10 | 1,010 | 1,050 | 1,010 | 1,050 | 6,000 | 1,050 |
| 1993-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1993-09-06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1993-09-03 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-09-02 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1993-08-31 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 1,010 |
| 1993-08-30 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1993-08-27 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1993-08-25 | 960 | 960 | 950 | 950 | 2,000 | 950 |
| 1993-08-23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1993-08-20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1993-08-19 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1993-08-18 | 1,030 | 1,030 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1993-08-13 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 1,030 |
| 1993-08-12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1993-08-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-08-09 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1993-08-06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1993-08-05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1993-08-02 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1993-07-30 | 1,050 | 1,070 | 1,050 | 1,070 | 2,000 | 1,070 |
| 1993-07-28 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1993-07-26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1993-07-23 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1993-07-21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1993-07-20 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1993-07-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-07-16 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1993-07-15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1993-07-13 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1993-07-12 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1993-07-08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1993-07-07 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 1,070 |
| 1993-07-02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1993-07-01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-06-30 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1993-06-29 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-06-28 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 1,100 |
| 1993-06-18 | 1,070 | 1,070 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1993-06-14 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1993-06-11 | 1,100 | 1,100 | 1,070 | 1,090 | 5,000 | 1,090 |
| 1993-06-10 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1993-06-08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-06-07 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1993-06-04 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1993-05-31 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1993-05-28 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1993-05-27 | 1,240 | 1,270 | 1,200 | 1,250 | 9,000 | 1,250 |
| 1993-05-25 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1993-05-24 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1993-05-21 | 1,180 | 1,180 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1993-05-20 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1993-05-19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1993-05-18 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1993-05-17 | 1,250 | 1,250 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1993-05-14 | 1,220 | 1,250 | 1,220 | 1,250 | 2,000 | 1,250 |
| 1993-05-13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1993-05-12 | 1,180 | 1,190 | 1,180 | 1,190 | 7,000 | 1,190 |
| 1993-05-11 | 1,230 | 1,230 | 1,180 | 1,200 | 7,000 | 1,200 |
| 1993-05-10 | 1,250 | 1,250 | 1,240 | 1,250 | 8,000 | 1,250 |
| 1993-05-07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1993-04-30 | 1,130 | 1,150 | 1,130 | 1,150 | 7,000 | 1,150 |
| 1993-04-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-04-27 | 1,150 | 1,150 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1993-04-26 | 1,120 | 1,150 | 1,120 | 1,150 | 5,000 | 1,150 |
| 1993-04-23 | 1,070 | 1,080 | 1,050 | 1,080 | 7,000 | 1,080 |
| 1993-04-22 | 1,090 | 1,090 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1993-04-21 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1993-04-20 | 1,150 | 1,150 | 1,130 | 1,130 | 11,000 | 1,130 |
| 1993-04-16 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1993-04-15 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1993-04-14 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1993-04-13 | 1,230 | 1,230 | 1,200 | 1,210 | 9,000 | 1,210 |
| 1993-04-12 | 1,280 | 1,310 | 1,260 | 1,260 | 12,000 | 1,260 |
| 1993-04-09 | 1,250 | 1,290 | 1,250 | 1,260 | 27,000 | 1,260 |
| 1993-04-08 | 1,050 | 1,150 | 1,050 | 1,150 | 11,000 | 1,150 |
| 1993-04-06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1993-04-05 | 1,110 | 1,150 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1993-04-02 | 1,060 | 1,100 | 1,060 | 1,100 | 5,000 | 1,100 |
| 1993-04-01 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1993-03-31 | 1,110 | 1,120 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1993-03-30 | 1,110 | 1,180 | 1,100 | 1,110 | 29,000 | 1,110 |
| 1993-03-29 | 1,000 | 1,070 | 1,000 | 1,070 | 33,000 | 1,070 |
| 1993-03-26 | 980 | 1,000 | 980 | 1,000 | 10,000 | 1,000 |
| 1993-03-25 | 1,010 | 1,010 | 960 | 960 | 3,000 | 960 |
| 1993-03-24 | 970 | 1,000 | 970 | 1,000 | 12,000 | 1,000 |
| 1993-03-23 | 970 | 970 | 970 | 970 | 8,000 | 970 |
| 1993-03-19 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1993-03-18 | 970 | 990 | 970 | 990 | 18,000 | 990 |
| 1993-03-17 | 997 | 997 | 990 | 990 | 3,000 | 990 |
| 1993-03-16 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1993-03-11 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-03-10 | 1,000 | 1,000 | 995 | 995 | 2,000 | 995 |
| 1993-03-09 | 1,000 | 1,020 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1993-03-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-03-05 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1993-03-04 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1993-03-03 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1993-03-01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-02-26 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 | 1,040 |
| 1993-02-25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1993-02-24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1993-02-22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1993-02-19 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 | 1,010 |
| 1993-02-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1993-02-16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1993-02-12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1993-02-05 | 1,240 | 1,240 | 1,230 | 1,230 | 6,000 | 1,230 |
| 1993-02-03 | 1,350 | 1,350 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1993-02-02 | 1,330 | 1,330 | 1,330 | 1,330 | 14,000 | 1,330 |
| 1993-02-01 | 1,280 | 1,330 | 1,280 | 1,300 | 21,000 | 1,300 |
| 1993-01-29 | 1,200 | 1,250 | 1,200 | 1,250 | 21,000 | 1,250 |
| 1993-01-28 | 1,270 | 1,270 | 1,180 | 1,210 | 34,000 | 1,210 |
| 1993-01-27 | 1,090 | 1,250 | 1,090 | 1,250 | 92,000 | 1,250 |
| 1993-01-26 | 980 | 1,050 | 980 | 1,050 | 21,000 | 1,050 |
| 1993-01-25 | 980 | 980 | 960 | 960 | 3,000 | 960 |
| 1993-01-22 | 931 | 960 | 931 | 960 | 4,000 | 960 |
| 1993-01-21 | 950 | 950 | 930 | 930 | 6,000 | 930 |
| 1993-01-20 | 930 | 930 | 930 | 930 | 8,000 | 930 |
| 1993-01-19 | 930 | 930 | 930 | 930 | 5,000 | 930 |
| 1993-01-18 | 920 | 930 | 920 | 930 | 6,000 | 930 |
| 1993-01-14 | 940 | 940 | 900 | 900 | 7,000 | 900 |
| 1993-01-13 | 925 | 930 | 925 | 930 | 3,000 | 930 |
| 1993-01-08 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1993-01-07 | 900 | 900 | 890 | 890 | 3,000 | 890 |
| 1993-01-05 | 900 | 900 | 900 | 900 | 2,000 | 900 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
