9812 (株)テーオーホールディングス の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-25 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 2003-12-15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 2003-11-19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 2003-11-17 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 2003-10-27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 2003-10-21 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 2003-10-20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 2003-10-17 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 2003-10-16 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 2003-10-15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 2003-10-14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 2003-09-26 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 2003-09-24 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 2003-09-22 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 2003-09-19 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 2003-09-18 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 2003-09-17 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,580 |
| 2003-08-21 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-08-20 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-08-19 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-08-18 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-08-15 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-08-13 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-07-23 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-07-22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-07-18 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-07-17 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-07-16 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-07-15 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-07-14 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 2003-06-20 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,630 |
| 2003-06-19 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,630 |
| 2003-06-18 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 2003-06-17 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 2003-06-16 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,630 |
| 2003-05-20 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-05-19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-05-15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-05-13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-05-12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-04-28 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-04-21 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-04-18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-04-17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-04-16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-04-15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-04-14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-03-26 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 2003-03-20 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,710 |
| 2003-03-19 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 2003-03-18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 2003-03-17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 2003-03-14 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 2003-02-20 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 2003-02-19 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 2003-02-18 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 2003-02-17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 2003-01-22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2003-01-21 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 2003-01-20 | 1,710 | 1,710 | 1,650 | 1,650 | 2,000 | 1,650 |
| 2003-01-17 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 1,710 |
| 2003-01-16 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
分割・併合履歴 ： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株