1. HOME >
  2. 株価時系列 >
  3. 9812 >
  4. 1996年

9812 (株)テーオーホールディングス の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-252,8502,8502,8502,8501,0002,850
1996-12-172,8402,8502,8402,8504,0002,850
1996-12-162,8402,8402,8402,8401,0002,840
1996-12-132,7102,7102,7102,7101,0002,710
1996-12-022,5902,6302,5902,6302,0002,630
1996-11-152,8002,8202,8002,8204,0002,820
1996-11-132,7902,7902,7902,7903,0002,790
1996-11-122,6002,6002,6002,6002,0002,600
1996-11-052,5902,5902,5902,5901,0002,590
1996-10-162,8002,8502,8002,8504,0002,850
1996-10-152,8002,8002,8002,8002,0002,800
1996-09-252,8002,8002,8002,8001,0002,800
1996-09-172,7902,8002,7902,8004,0002,800
1996-09-112,7902,7902,7902,7901,0002,790
1996-08-152,7902,8002,7902,8006,0002,800
1996-08-072,5002,5002,5002,5002,0002,500
1996-07-152,8002,8002,8002,8004,0002,800
1996-06-182,8002,8002,8002,80010,0002,800
1996-06-172,8002,8002,8002,8004,0002,800
1996-06-132,7902,7902,7902,7901,0002,790
1996-06-102,7902,7902,7902,7901,0002,790
1996-05-272,6802,7802,6802,7802,0002,780
1996-05-152,8002,8002,8002,8002,0002,800
1996-04-152,7902,7902,7902,7902,0002,790
1996-04-052,6502,6502,6502,6501,0002,650
1996-03-152,8002,8002,8002,8003,0002,800
1996-03-112,6402,6402,6402,6401,0002,640
1996-02-282,6502,6502,6502,6501,0002,650
1996-02-152,7902,7902,7902,7903,0002,790
1996-01-312,8002,8002,8002,8001,0002,800
1996-01-252,8002,8002,8002,8001,0002,800
1996-01-162,8002,8002,8002,8002,0002,800

分割・併合履歴 ： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株