9812 (株)テーオーホールディングス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-12-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-12-15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 1999-11-19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-11-18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-11-17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-11-16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-11-10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-10-28 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-10-19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-10-18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 1999-10-15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-10-14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-10-13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-10-12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-09-22 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 1999-09-21 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1999-09-20 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1999-09-14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-08-31 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-08-18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-08-17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-07-19 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-07-16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-07-15 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1999-06-21 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-06-18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 1999-06-15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-06-07 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1999-05-19 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 2,000 |
| 1999-05-18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-05-17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-04-26 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1999-04-22 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1999-04-20 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-04-16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1999-03-18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1999-03-17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-03-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-03-02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-02-17 | 2,000 | 2,000 | 1,900 | 1,900 | 6,000 | 1,900 |
| 1999-02-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-01-26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-01-19 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 2,000 |
| 1999-01-18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-01-14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-01-12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
分割・併合履歴 ： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株